iShares U.S. Financial Services ETF

IYG · NYSEArca

Prices in USD

Historical prices

iShares U.S. Financial Services ETF (IYG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 1, 202697.0297.7096.2196.2896.0196,700
Aug 31, 202697.4997.5197.2597.3097.0367,900
Aug 28, 202697.6898.4097.6597.8197.5350,200
Aug 27, 202697.3798.0397.1897.4797.2062,000
Aug 26, 202697.9998.1897.6497.9497.66103,900
Aug 25, 202697.7598.1397.2598.0797.7983,700
Aug 24, 202696.9598.1096.9597.7797.4980,200
Aug 21, 202696.2897.0096.2896.7296.4544,100
Aug 20, 202696.6696.8995.6095.6995.4286,700
Aug 19, 202697.7597.9596.7096.8196.5473,600
Aug 18, 202697.3197.7397.0397.5797.30121,600
Aug 17, 202697.8498.2597.2197.2997.0288,000
Aug 14, 202698.2298.3798.0598.1497.8664,500
Aug 13, 202698.1998.3997.4998.2597.9766,800
Aug 12, 202697.5597.9097.2597.7497.4739,900
Aug 11, 202697.3197.8497.2497.3597.0844,500
Aug 10, 202696.7397.6296.7397.3197.0472,400
Aug 7, 202696.8697.0496.5596.8496.5751,300
Aug 6, 202698.1198.1196.8197.0496.7783,400
Aug 5, 202697.9698.1597.3497.5897.3159,600
Aug 4, 202696.4197.7196.4197.3697.0978,300
Aug 3, 202696.2396.5495.7296.4396.1655,000
Jul 31, 202695.4595.7995.0295.5295.2553,300
Jul 30, 202694.8295.6194.2095.4695.1939,300
Jul 29, 202695.8296.0294.3794.4494.1761,600