iShares U.S. Financial Services ETF (IYG) Historical ETF Prices

iShares U.S. Financial Services ETF (IYG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 28, 2026	95.79	96.29	95.29	96.29	96.02	63,600
Jul 27, 2026	95.20	95.86	94.81	95.36	95.09	95,500
Jul 24, 2026	93.82	94.55	93.59	94.47	94.20	188,400
Jul 23, 2026	93.63	93.85	93.31	93.83	93.57	49,800
Jul 22, 2026	94.42	94.65	94.15	94.37	94.10	52,000
Jul 21, 2026	94.09	94.68	93.48	94.28	94.01	78,100
Jul 20, 2026	94.60	94.66	93.88	94.03	93.77	149,900
Jul 17, 2026	95.14	95.59	94.31	94.50	94.23	93,900
Jul 16, 2026	95.89	95.95	95.16	95.73	95.46	67,600
Jul 15, 2026	94.97	95.94	94.97	95.59	95.32	82,200
Jul 14, 2026	93.52	95.55	93.52	94.60	94.33	75,800
Jul 13, 2026	93.98	94.09	93.36	94.00	93.74	72,100
Jul 10, 2026	94.03	94.09	93.19	93.62	93.36	699,200
Jul 9, 2026	92.42	93.58	92.36	93.39	93.13	288,500
Jul 8, 2026	93.54	93.54	92.09	92.13	91.87	86,900
Jul 7, 2026	94.66	95.00	94.06	94.11	93.85	71,900
Jul 6, 2026	93.58	94.53	93.53	94.52	94.25	166,900
Jul 2, 2026	93.12	93.37	92.77	93.37	93.11	54,000
Jul 1, 2026	90.75	92.82	90.55	92.31	92.05	72,800
Jun 30, 2026	90.41	90.86	90.09	90.47	90.22	43,500
Jun 29, 2026	90.45	91.02	90.45	90.52	90.27	33,500
Jun 26, 2026	90.55	90.99	89.90	90.26	90.01	64,500
Jun 25, 2026	91.14	92.43	90.39	90.51	90.26	48,900
Jun 24, 2026	91.07	91.50	90.72	90.75	90.49	49,100
Jun 23, 2026	90.85	91.55	90.80	91.22	90.96	66,000

Historical stock prices.