iShares U.S. Financial Services ETF (IYG) Historical ETF Prices

iShares U.S. Financial Services ETF (IYG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 22, 2026	90.95	91.63	90.95	91.15	90.89	54,000
Jun 18, 2026	92.27	92.27	90.48	90.66	90.40	72,500
Jun 17, 2026	91.72	92.83	91.19	91.47	91.21	97,700
Jun 16, 2026	91.05	92.00	91.05	91.90	91.64	44,000
Jun 15, 2026	90.78	91.21	90.38	90.47	90.22	53,500
Jun 12, 2026	89.53	90.64	89.42	90.27	89.79	87,600
Jun 11, 2026	88.33	89.13	87.78	88.91	88.43	100,800
Jun 10, 2026	88.64	89.24	88.08	88.12	87.65	136,600
Jun 9, 2026	88.28	89.17	87.88	88.80	88.33	95,700
Jun 8, 2026	88.17	88.64	87.84	87.90	87.43	41,700
Jun 5, 2026	88.60	88.65	87.93	88.24	87.77	98,500
Jun 4, 2026	86.98	88.54	86.98	88.38	87.91	99,100
Jun 3, 2026	86.35	86.35	85.34	85.96	85.50	109,200
Jun 2, 2026	86.56	87.26	86.30	86.96	86.50	65,700
Jun 1, 2026	86.74	87.23	86.48	86.96	86.50	63,300
May 29, 2026	86.71	87.61	86.71	87.35	86.88	47,600
May 28, 2026	86.47	86.78	86.25	86.68	86.22	221,400
May 27, 2026	87.35	87.67	86.60	86.88	86.42	387,600
May 26, 2026	87.71	88.12	87.32	87.53	87.06	94,500
May 22, 2026	87.48	87.84	87.43	87.55	87.08	80,600
May 21, 2026	86.70	87.28	86.39	87.20	86.73	71,400
May 20, 2026	86.13	87.07	85.91	87.01	86.55	851,100
May 19, 2026	86.79	86.94	85.82	85.91	85.45	41,900
May 18, 2026	86.03	87.18	86.03	87.03	86.57	150,100
May 15, 2026	86.53	86.80	86.03	86.21	85.75	138,800

Historical stock prices.