iShares U.S. Financial Services ETF (IYG) Historical ETF Prices

iShares U.S. Financial Services ETF (IYG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 14, 2026	86.59	87.01	86.46	86.68	86.22	52,900
May 13, 2026	86.43	86.54	86.16	86.20	85.74	55,800
May 12, 2026	86.46	87.32	85.83	87.13	86.66	72,900
May 11, 2026	86.69	87.01	86.23	86.47	86.01	53,100
May 8, 2026	87.36	87.36	86.55	86.73	86.27	57,800
May 7, 2026	87.73	88.17	86.99	87.16	86.69	74,400
May 6, 2026	87.71	88.20	87.69	87.81	87.34	173,100
May 5, 2026	87.06	87.50	86.87	87.17	86.70	55,800
May 4, 2026	87.38	88.00	86.95	86.98	86.52	76,300
May 1, 2026	88.41	88.72	87.65	87.65	87.18	122,300
Apr 30, 2026	86.89	88.27	86.78	88.06	87.59	56,000
Apr 29, 2026	87.90	88.17	87.26	87.58	87.11	56,300
Apr 28, 2026	88.04	88.04	87.41	87.49	87.02	53,400
Apr 27, 2026	86.46	87.54	86.46	87.39	86.92	110,000
Apr 24, 2026	86.99	86.99	86.62	86.71	86.25	46,700
Apr 23, 2026	87.75	87.87	86.38	87.20	86.73	83,000
Apr 22, 2026	88.50	88.80	87.83	87.96	87.49	264,500
Apr 21, 2026	88.80	89.73	87.87	88.00	87.53	92,400
Apr 20, 2026	88.14	88.81	88.14	88.70	88.23	39,600
Apr 17, 2026	88.22	89.28	88.22	88.38	87.91	42,000
Apr 16, 2026	87.89	88.22	87.45	87.58	87.11	37,100
Apr 15, 2026	87.86	88.32	87.45	87.94	87.47	71,800
Apr 14, 2026	86.83	87.57	86.83	87.35	86.88	98,000
Apr 13, 2026	85.03	87.07	85.01	87.00	86.54	120,500
Apr 10, 2026	86.24	86.24	85.49	85.67	85.21	55,200

Historical stock prices.