iShares U.S. Financial Services ETF (IYG) Historical ETF Prices

iShares U.S. Financial Services ETF (IYG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 9, 2026	85.72	86.75	85.49	86.44	85.98	72,600
Apr 8, 2026	86.12	86.65	85.81	86.10	85.64	139,200
Apr 7, 2026	83.18	84.01	83.18	83.83	83.38	118,800
Apr 6, 2026	83.09	83.89	83.09	83.75	83.30	134,400
Apr 2, 2026	81.80	83.56	81.52	83.16	82.72	111,500
Apr 1, 2026	83.55	83.70	82.63	82.92	82.48	114,300
Mar 31, 2026	81.85	82.94	80.95	82.84	82.40	687,900
Mar 30, 2026	80.81	81.50	80.49	80.82	80.39	786,400
Mar 27, 2026	81.69	81.69	79.87	80.12	79.69	84,600
Mar 26, 2026	82.36	82.82	81.88	82.21	81.77	67,600
Mar 25, 2026	83.13	83.80	82.33	82.74	82.30	43,600
Mar 24, 2026	81.64	83.05	81.64	82.55	82.11	74,300
Mar 23, 2026	83.18	83.55	82.46	82.51	82.07	78,800
Mar 20, 2026	81.56	82.20	81.26	81.76	81.32	125,800
Mar 19, 2026	81.00	81.97	80.77	81.67	81.23	109,700
Mar 18, 2026	82.10	82.70	81.47	81.54	81.10	138,200
Mar 17, 2026	82.55	83.41	82.40	82.50	82.06	70,300
Mar 16, 2026	82.15	83.00	81.84	82.21	81.51	133,000
Mar 13, 2026	81.85	82.49	81.42	81.47	80.77	293,100
Mar 12, 2026	81.89	82.01	81.39	81.45	80.75	173,000
Mar 11, 2026	83.44	83.75	82.29	82.99	82.28	128,400
Mar 10, 2026	84.04	84.73	83.16	83.73	83.01	149,100
Mar 9, 2026	83.24	84.42	81.95	84.11	83.39	172,700
Mar 6, 2026	84.05	84.32	82.97	84.27	83.55	240,500
Mar 5, 2026	85.72	86.48	85.05	85.64	84.91	116,500

Historical stock prices.