iShares U.S. Financial Services ETF (IYG) Historical ETF Prices

iShares U.S. Financial Services ETF (IYG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 4, 2026	85.85	86.41	85.54	86.17	85.43	60,700
Mar 3, 2026	84.03	86.11	83.64	85.55	84.82	111,000
Mar 2, 2026	84.52	86.23	84.37	85.68	84.95	88,100
Feb 27, 2026	86.95	86.95	85.25	85.93	85.19	86,100
Feb 26, 2026	87.38	88.53	87.38	88.25	87.49	114,200
Feb 25, 2026	86.13	87.30	86.07	87.17	86.42	57,300
Feb 24, 2026	84.73	85.94	84.37	85.57	84.84	177,700
Feb 23, 2026	88.00	88.16	85.06	85.18	84.45	127,100
Feb 20, 2026	87.70	88.52	87.28	88.49	87.73	95,000
Feb 19, 2026	88.17	88.22	87.28	87.98	87.23	228,000
Feb 18, 2026	88.32	89.20	88.32	88.88	88.12	53,000
Feb 17, 2026	87.59	88.49	87.59	88.04	87.29	71,700
Feb 13, 2026	87.14	87.86	86.62	87.35	86.60	135,200
Feb 12, 2026	89.69	89.85	87.00	87.33	86.58	117,200
Feb 11, 2026	91.22	91.22	89.22	89.32	88.55	62,400
Feb 10, 2026	91.45	92.37	90.21	90.96	90.18	64,300
Feb 9, 2026	91.69	92.24	91.69	91.91	91.12	53,000
Feb 6, 2026	91.05	92.10	91.05	91.98	91.19	72,800
Feb 5, 2026	91.09	91.09	89.61	90.02	89.25	70,100
Feb 4, 2026	90.76	91.68	90.67	91.32	90.54	69,500
Feb 3, 2026	91.15	91.71	90.01	90.73	89.95	115,300
Feb 2, 2026	90.25	91.52	90.25	91.40	90.62	77,600
Jan 30, 2026	90.56	90.64	89.64	90.28	89.51	87,900
Jan 29, 2026	90.24	90.79	89.64	90.65	89.87	177,300
Jan 28, 2026	89.62	90.02	89.28	89.68	88.91	448,500

Historical stock prices.