iShares U.S. Healthcare ETF (IYH) Historical ETF Prices

iShares U.S. Healthcare ETF (IYH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	63.36	63.36	62.37	62.68	62.51	619,900
Jun 17, 2026	63.68	63.93	62.83	63.13	62.96	605,300
Jun 16, 2026	64.30	64.33	63.56	63.97	63.80	456,400
Jun 15, 2026	64.36	64.36	63.55	64.02	63.85	590,300
Jun 12, 2026	65.00	65.00	64.33	64.48	64.14	513,200
Jun 11, 2026	64.26	65.08	64.11	64.61	64.27	461,500
Jun 10, 2026	65.06	65.06	64.09	64.09	63.76	407,200
Jun 9, 2026	64.51	65.08	64.43	64.93	64.59	945,500
Jun 8, 2026	64.28	64.80	63.96	64.06	63.73	2,549,300
Jun 5, 2026	64.48	64.97	64.21	64.24	63.90	6,030,400
Jun 4, 2026	63.32	64.24	63.21	63.98	63.65	593,200
Jun 3, 2026	61.47	62.33	61.46	62.18	61.86	2,507,500
Jun 2, 2026	61.81	61.96	61.19	61.59	61.27	389,800
Jun 1, 2026	62.55	62.66	62.08	62.30	61.98	429,200
May 29, 2026	63.50	63.53	62.89	63.03	62.70	396,700
May 28, 2026	62.79	63.67	62.76	63.52	63.19	1,641,200
May 27, 2026	62.55	63.18	62.40	62.60	62.27	536,500
May 26, 2026	63.13	63.13	62.43	62.50	62.17	1,579,100
May 22, 2026	62.64	63.22	62.46	62.98	62.65	2,048,700
May 21, 2026	61.74	62.37	61.31	62.29	61.97	209,900
May 20, 2026	61.93	62.16	61.52	61.89	61.57	403,100
May 19, 2026	61.11	62.12	60.78	61.84	61.52	607,100
May 18, 2026	60.70	61.21	60.58	61.15	60.83	342,300
May 15, 2026	61.59	61.82	60.84	60.91	60.59	504,400
May 14, 2026	61.76	62.00	61.39	61.67	61.35	231,500

Historical stock data.