iShares U.S. Healthcare ETF (IYH) Historical ETF Prices

iShares U.S. Healthcare ETF (IYH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	61.19	61.85	61.09	61.73	61.41	1,673,300
May 12, 2026	60.47	61.69	60.32	61.39	61.07	519,100
May 11, 2026	60.43	61.03	60.06	60.23	59.92	448,800
May 8, 2026	61.01	61.11	60.29	60.42	60.10	787,300
May 7, 2026	61.29	61.51	60.81	60.95	60.63	633,000
May 6, 2026	61.31	61.69	61.18	61.46	61.14	280,300
May 5, 2026	61.18	61.32	60.80	61.19	60.87	380,300
May 4, 2026	60.75	61.10	60.75	60.97	60.65	394,700
May 1, 2026	61.51	61.61	61.05	61.07	60.75	407,600
Apr 30, 2026	60.34	61.45	60.34	61.28	60.96	653,500
Apr 29, 2026	59.78	60.14	59.63	59.98	59.67	593,500
Apr 28, 2026	60.81	60.87	60.22	60.39	60.07	294,900
Apr 27, 2026	60.36	61.07	60.33	60.33	60.02	419,800
Apr 24, 2026	61.06	61.06	60.42	60.66	60.34	401,600
Apr 23, 2026	61.58	61.64	61.00	61.44	61.12	345,500
Apr 22, 2026	61.73	62.16	61.52	61.70	61.38	468,400
Apr 21, 2026	62.40	62.46	61.44	61.44	61.12	869,700
Apr 20, 2026	62.48	62.57	61.99	62.08	61.76	217,700
Apr 17, 2026	62.06	62.78	62.06	62.65	62.32	582,000
Apr 16, 2026	62.09	62.43	61.61	61.73	61.41	606,900
Apr 15, 2026	62.67	62.80	61.92	62.29	61.97	282,600
Apr 14, 2026	62.03	62.95	62.03	62.64	62.31	302,000
Apr 13, 2026	61.66	62.24	61.45	62.22	61.90	340,000
Apr 10, 2026	62.84	62.84	61.66	61.79	61.47	210,800
Apr 9, 2026	62.44	63.00	62.24	62.61	62.28	514,600

Historical stock data.