iShares U.S. Industrials ETF

IYJ · BATS Trading

Prices in USD

Historical prices

iShares U.S. Industrials ETF (IYJ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 26, 2026154.12154.41153.66154.14153.3633,500
Jan 23, 2026155.13155.14153.56153.94153.16623,000
Jan 22, 2026156.06156.10155.00155.44154.65654,800
Jan 21, 2026153.75155.89153.58155.33154.5462,300
Jan 20, 2026154.62154.97152.68152.99152.2167,500
Jan 16, 2026155.83156.80155.55156.39155.60373,100
Jan 15, 2026155.38156.23155.38155.64154.8594,200
Jan 14, 2026154.19154.69153.40154.65153.8775,800
Jan 13, 2026154.77154.99153.79154.24153.46125,000
Jan 12, 2026153.38154.81153.38154.74153.96324,300
Jan 9, 2026153.66155.03153.66154.65153.87113,200
Jan 8, 2026152.75153.88152.75153.18152.4046,800
Jan 7, 2026154.94155.00152.06152.10151.3341,200
Jan 6, 2026152.24154.72152.02154.70153.9219,100
Jan 5, 2026150.32153.20150.32152.43151.6636,300
Jan 2, 2026148.63150.24147.99150.11149.3533,800
Dec 31, 2025149.49149.85148.17148.17147.4218,400
Dec 30, 2025150.04150.14149.58149.58148.8225,000
Dec 29, 2025150.41150.52149.80150.01149.2564,700
Dec 26, 2025150.54150.64150.15150.58149.8219,300
Dec 24, 2025150.28150.93150.28150.70149.947,200
Dec 23, 2025150.23150.55150.00150.28149.5231,400
Dec 22, 2025149.25150.38149.23150.27149.5146,300
Dec 19, 2025147.57148.86147.57148.78148.0324,600
Dec 18, 2025147.39148.40146.93147.41146.6635,100