iShares U.S. Industrials ETF (IYJ) Historical ETF Prices

iShares U.S. Industrials ETF (IYJ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	162.02	162.02	161.11	161.20	160.89	63,500
Aug 28, 2026	164.28	164.28	162.55	162.86	162.55	42,700
Aug 27, 2026	165.34	165.34	163.97	164.32	164.00	385,400
Aug 26, 2026	163.92	165.77	163.92	165.38	165.06	36,300
Aug 25, 2026	165.50	165.50	164.00	164.19	163.87	32,900
Aug 24, 2026	164.89	165.22	163.99	164.47	164.15	64,800
Aug 21, 2026	164.73	165.18	164.66	164.90	164.58	27,500
Aug 20, 2026	165.51	165.91	163.95	163.98	163.67	35,300
Aug 19, 2026	168.10	168.10	165.89	165.97	165.65	27,600
Aug 18, 2026	167.97	168.01	166.86	166.88	166.56	35,800
Aug 17, 2026	169.21	169.73	168.85	168.85	168.53	25,900
Aug 14, 2026	169.61	169.86	169.36	169.65	169.32	33,000
Aug 13, 2026	169.61	169.61	168.06	169.10	168.78	46,800
Aug 12, 2026	169.61	169.61	167.98	168.75	168.43	33,800
Aug 11, 2026	167.42	169.62	167.42	168.41	168.09	16,900
Aug 10, 2026	168.90	168.90	167.40	167.59	167.27	30,300
Aug 7, 2026	169.53	169.53	168.04	168.38	168.06	23,900
Aug 6, 2026	170.31	170.34	168.26	168.49	168.17	22,400
Aug 5, 2026	170.65	171.25	169.71	169.80	169.47	29,100
Aug 4, 2026	168.50	170.09	167.00	169.86	169.53	55,100
Aug 3, 2026	164.35	166.84	164.35	166.73	166.41	397,100
Jul 31, 2026	165.02	165.02	162.65	163.92	163.61	128,400
Jul 30, 2026	162.91	163.46	161.17	163.24	162.93	310,900
Jul 29, 2026	164.72	164.75	161.41	161.59	161.28	52,900
Jul 28, 2026	166.10	166.10	164.89	165.80	165.48	172,600

Historical stock data.