iShares U.S. Industrials ETF

IYJ · BATS Trading

Prices in USD

Historical prices

iShares U.S. Industrials ETF (IYJ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 2026165.88166.42163.88165.62165.3041,500
Jul 24, 2026164.02165.23163.82164.50164.1865,400
Jul 23, 2026161.66164.17161.66163.68163.37240,600
Jul 22, 2026161.81162.78161.81162.03161.7220,400
Jul 21, 2026162.47163.03161.07162.08161.7724,600
Jul 20, 2026163.87163.87161.41161.63161.3233,200
Jul 17, 2026162.94164.10162.71162.84162.5331,200
Jul 16, 2026162.26163.98162.26163.80163.4919,700
Jul 15, 2026163.89163.89161.67163.25162.9437,200
Jul 14, 2026163.88164.75162.98163.30162.99106,100
Jul 13, 2026163.55164.21162.48162.93162.6217,800
Jul 10, 2026163.47164.01162.57163.68163.3730,300
Jul 9, 2026163.09163.61162.52162.83162.5242,400
Jul 8, 2026163.30163.32160.71161.72161.4143,100
Jul 7, 2026166.86166.86163.43164.39164.0743,800
Jul 6, 2026166.88167.67166.78167.51167.1924,100
Jul 2, 2026167.20167.85164.82166.54166.22715,700
Jul 1, 2026165.86167.86165.13165.69165.37144,700
Jun 30, 2026164.78166.76164.78166.65166.3356,200
Jun 29, 2026164.31165.07163.62164.26163.9491,300
Jun 26, 2026163.45164.30162.78163.15162.8466,300
Jun 25, 2026163.17166.74163.17164.66164.3483,700
Jun 24, 2026160.16163.21160.16161.98161.6743,000
Jun 23, 2026160.17161.54159.58160.13159.8223,000
Jun 22, 2026162.55163.07162.19162.73162.4259,600