iShares U.S. Industrials ETF

IYJ · BATS Trading

Prices in USD

Historical prices

iShares U.S. Industrials ETF (IYJ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 18, 2026163.22163.51162.18162.25161.9448,400
Jun 17, 2026162.84164.58161.17161.63161.3277,400
Jun 16, 2026162.60163.18162.36162.47162.1650,300
Jun 15, 2026161.16162.02160.84161.00160.6981,800
Jun 12, 2026158.53159.55158.45159.14158.6254,700
Jun 11, 2026154.71158.49154.71158.07157.5559,000
Jun 10, 2026157.55157.65153.73153.78153.2882,900
Jun 9, 2026157.08159.36155.41158.65158.13205,300
Jun 8, 2026157.66157.70156.40156.63156.1232,100
Jun 5, 2026157.79158.42156.52157.19156.68179,200
Jun 4, 2026157.61158.79157.61158.63158.1128,000
Jun 3, 2026156.60157.81156.50156.50155.9948,400
Jun 2, 2026156.89157.96156.31157.47156.9652,700
Jun 1, 2026156.88157.10155.37156.82156.3146,100
May 29, 2026157.66158.43157.41157.88157.3633,700
May 28, 2026157.72158.36156.59158.06157.5420,400
May 27, 2026158.84158.84158.24158.35157.8318,100
May 26, 2026157.43158.29157.30158.15157.6339,400
May 22, 2026155.88156.89155.67156.14155.6322,300
May 21, 2026154.14155.65153.47155.00154.4958,900
May 20, 2026153.83155.48152.69155.32154.8194,800
May 19, 2026154.15154.15152.91153.16152.66891,900
May 18, 2026154.84155.29154.16155.12154.6141,200
May 15, 2026156.37156.37154.58154.85154.3494,800
May 14, 2026157.07157.38156.51157.28156.7730,600