iShares U.S. Industrials ETF

IYJ · BATS Trading

Prices in USD

Historical prices

iShares U.S. Industrials ETF (IYJ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 13, 2026157.55157.55156.08156.44155.9332,300
May 12, 2026157.81157.98156.17157.55157.0437,900
May 11, 2026157.52158.77157.02158.25157.7355,400
May 8, 2026158.84158.84157.08157.27156.7633,000
May 7, 2026160.46160.46157.38157.70157.1829,800
May 6, 2026158.41159.79158.24159.41158.8955,700
May 5, 2026156.39156.95155.81156.42155.9140,400
May 4, 2026157.04157.70155.60155.82155.3149,700
May 1, 2026159.02159.10157.35157.35156.8449,200
Apr 30, 2026156.27158.82156.18158.61158.0951,600
Apr 29, 2026156.96157.26155.23155.63155.1246,900
Apr 28, 2026155.54155.54154.73155.41154.9040,100
Apr 27, 2026156.34157.00156.10156.63156.1235,400
Apr 24, 2026157.50157.50156.11156.49155.9827,100
Apr 23, 2026156.47158.04155.89157.69157.1748,000
Apr 22, 2026158.41158.60156.01156.57156.0659,300
Apr 21, 2026159.01159.83156.50156.79156.2883,900
Apr 20, 2026158.26159.10158.26159.03158.5146,400
Apr 17, 2026157.55160.37157.55158.82158.3045,400
Apr 16, 2026156.67157.29155.47156.03155.52129,700
Apr 15, 2026157.82157.82155.57156.43155.9227,100
Apr 14, 2026157.42158.24157.41157.76157.2424,600
Apr 13, 2026154.61157.16154.61157.13156.6235,800
Apr 10, 2026156.54156.54155.07155.15154.6428,000
Apr 9, 2026154.03156.80154.03155.97155.46133,700