iShares U.S. Industrials ETF

IYJ · BATS Trading

Prices in USD

Historical prices

iShares U.S. Industrials ETF (IYJ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 8, 2026153.66155.47153.66154.97154.4635,000
Apr 7, 2026148.84149.83148.15149.30148.81205,700
Apr 6, 2026148.70149.74148.10149.74149.2585,600
Apr 2, 2026147.27150.50146.52148.69148.20119,000
Apr 1, 2026148.74150.44148.63149.20148.71224,400
Mar 31, 2026145.11147.85144.49147.54147.06822,700
Mar 30, 2026146.00146.00142.77143.33142.86726,400
Mar 27, 2026146.40146.40144.37144.65144.18151,800
Mar 26, 2026148.34149.80147.01147.12146.6445,300
Mar 25, 2026150.32150.88149.03149.97149.4877,100
Mar 24, 2026147.18149.54146.67148.93148.4467,700
Mar 23, 2026148.61150.71148.21148.21147.73675,000
Mar 20, 2026147.86147.86144.99146.07145.59265,500
Mar 19, 2026146.90148.54146.22147.76147.28208,900
Mar 18, 2026149.56150.69148.36148.45147.96989,300
Mar 17, 2026151.15151.37149.86150.44149.9521,100
Mar 16, 2026150.00151.25149.79150.46149.7073,300
Mar 13, 2026150.26150.96148.68148.98148.2297,800
Mar 12, 2026151.86151.96149.37149.43148.67217,300
Mar 11, 2026154.05154.05152.76153.22152.4489,800
Mar 10, 2026154.85156.11153.97154.22153.44115,100
Mar 9, 2026152.49155.33150.86154.99154.20117,900
Mar 6, 2026154.53154.74153.35154.41153.6369,800
Mar 5, 2026159.09159.26155.44156.83156.03595,300
Mar 4, 2026160.19160.38158.79159.78158.97161,900