iShares U.S. Industrials ETF

IYJ · BATS Trading

Prices in USD

Historical prices

iShares U.S. Industrials ETF (IYJ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 3, 2026159.64159.87156.52159.26158.45460,800
Mar 2, 2026159.87162.38159.62162.04161.221,173,300
Feb 27, 2026159.32160.94158.85160.94160.1248,400
Feb 26, 2026160.20160.97158.88160.93160.11109,400
Feb 25, 2026161.12161.12158.78159.77158.96126,000
Feb 24, 2026158.40160.61158.24160.38159.57454,400
Feb 23, 2026161.04161.39158.32158.46157.6680,200
Feb 20, 2026161.13162.57160.61161.91161.0951,600
Feb 19, 2026160.40161.13160.12161.10160.2835,500
Feb 18, 2026160.71161.39160.22160.64159.8330,300
Feb 17, 2026159.17160.86158.79160.23159.42598,600
Feb 13, 2026158.78160.61158.78159.55158.7447,600
Feb 12, 2026161.98163.45158.80158.85158.0488,700
Feb 11, 2026161.84162.57160.81161.15160.3338,400
Feb 10, 2026160.54161.63160.36160.90160.0878,100
Feb 9, 2026159.89160.62159.61160.19159.38112,400
Feb 6, 2026157.40160.50157.40160.21159.4066,900
Feb 5, 2026156.82157.22155.68156.20155.41130,900
Feb 4, 2026156.99157.80155.96157.31156.5191,500
Feb 3, 2026155.77157.56155.27156.35155.5660,000
Feb 2, 2026154.17156.24153.96156.16155.3743,900
Jan 30, 2026154.41154.87152.76153.89153.1141,700
Jan 29, 2026154.33155.38153.12154.87154.0837,100
Jan 28, 2026153.54154.05153.19153.48152.7031,600
Jan 27, 2026154.18154.40153.76154.16153.3822,900