iShares U.S. Transportation ETF (IYT) Historical ETF Prices

iShares U.S. Transportation ETF (IYT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	86.65	87.08	86.12	86.39	86.20	276,000
Aug 27, 2026	86.88	86.88	86.18	86.40	86.21	427,800
Aug 26, 2026	87.53	88.02	87.21	87.22	87.02	645,000
Aug 25, 2026	87.19	87.38	86.82	87.30	87.10	312,400
Aug 24, 2026	87.32	87.56	86.27	86.83	86.63	469,000
Aug 21, 2026	86.78	87.17	86.70	87.03	86.83	265,400
Aug 20, 2026	86.06	86.99	86.00	86.27	86.08	265,000
Aug 19, 2026	86.49	87.70	86.45	86.59	86.40	721,700
Aug 18, 2026	87.22	87.55	86.13	86.18	85.99	336,600
Aug 17, 2026	87.37	88.16	87.29	87.32	87.12	233,600
Aug 14, 2026	88.27	88.51	87.34	87.44	87.24	279,300
Aug 13, 2026	87.37	88.27	87.37	88.14	87.94	304,500
Aug 12, 2026	86.74	87.30	86.45	86.95	86.75	348,500
Aug 11, 2026	86.77	87.49	86.53	86.98	86.78	241,500
Aug 10, 2026	86.85	87.80	86.82	86.91	86.71	373,600
Aug 7, 2026	86.27	87.79	86.08	87.23	87.03	295,400
Aug 6, 2026	86.76	86.89	86.14	86.25	86.06	553,500
Aug 5, 2026	87.44	87.59	86.52	86.77	86.57	371,100
Aug 4, 2026	86.50	87.94	86.09	87.85	87.65	499,500
Aug 3, 2026	85.60	86.23	85.26	85.88	85.69	537,800
Jul 31, 2026	84.84	85.23	84.43	84.89	84.70	668,700
Jul 30, 2026	85.81	86.00	83.75	84.88	84.69	1,064,200
Jul 29, 2026	86.38	86.50	85.17	85.76	85.57	651,200
Jul 28, 2026	87.12	87.45	86.35	86.97	86.77	358,000
Jul 27, 2026	88.53	88.60	86.57	87.18	86.98	1,007,200

Historical stock data.