iShares U.S. Transportation ETF

IYT · BATS Trading

Prices in USD

Historical prices

iShares U.S. Transportation ETF (IYT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 24, 202688.1289.3787.5988.0287.821,380,100
Jul 23, 202688.5189.5787.7288.1987.99664,300
Jul 22, 202688.1988.4787.7387.9587.75575,900
Jul 21, 202688.5588.8087.8588.5588.35295,000
Jul 20, 202689.4789.7188.0888.2688.06458,300
Jul 17, 202689.5890.0088.8589.2189.01605,100
Jul 16, 202688.0290.0687.6590.0189.81746,600
Jul 15, 202687.6388.2387.0987.5587.35724,100
Jul 14, 202688.3888.3887.3787.6287.42375,500
Jul 13, 202688.1388.7888.0088.0487.84817,800
Jul 10, 202688.3188.7287.8488.1287.92588,900
Jul 9, 202686.7588.6386.7588.1887.98534,600
Jul 8, 202686.7086.9485.5186.5986.40964,600
Jul 7, 202687.8388.0486.9387.1786.97489,200
Jul 6, 202688.0088.7487.2687.4087.20494,900
Jul 2, 202688.0288.7387.2187.9987.79338,100
Jul 1, 202687.0288.1686.7587.5387.33429,400
Jun 30, 202687.5587.5586.5486.7586.55475,900
Jun 29, 202687.6087.9787.0087.6387.43475,400
Jun 26, 202686.7287.4486.4887.1886.981,048,800
Jun 25, 202685.5387.5085.5386.6486.45758,500
Jun 24, 202684.3886.0784.2985.3085.114,167,100
Jun 23, 202684.0584.8883.8183.9483.75384,700
Jun 22, 202684.1985.5183.8184.6084.41484,000
Jun 18, 202684.0084.8883.7483.9483.75891,600