iShares U.S. Transportation ETF

IYT · BATS Trading

Prices in USD

Historical prices

iShares U.S. Transportation ETF (IYT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 17, 202685.9486.0483.1383.3283.131,418,100
Jun 16, 202686.7687.3185.9986.1085.91520,900
Jun 15, 202687.5287.8886.2586.5186.32964,700
Jun 12, 202686.6686.8685.6686.5186.16450,600
Jun 11, 202683.4286.1883.3186.1285.77755,700
Jun 10, 202684.2284.7383.1883.2382.891,113,400
Jun 9, 202685.4486.2484.1085.9385.581,055,700
Jun 8, 202684.7985.4784.4584.7984.45398,100
Jun 5, 202683.9585.1983.9584.6184.27423,800
Jun 4, 202684.3185.0083.9184.3984.05426,400
Jun 3, 202683.4284.1583.2883.5683.22415,100
Jun 2, 202684.3184.6983.7683.9883.64305,100
Jun 1, 202683.5484.9882.5984.8384.49371,300
May 29, 202684.0484.7483.4083.8083.46758,300
May 28, 202684.0984.2482.8283.9883.64463,300
May 27, 202683.5084.7183.5084.6184.27622,200
May 26, 202681.9983.1281.9983.0082.671,353,200
May 22, 202681.6581.9181.2181.4581.12385,200
May 21, 202680.9381.7080.2981.3781.04346,600
May 20, 202679.9781.9079.5881.4681.13590,500
May 19, 202680.1080.3979.0179.6779.35452,400
May 18, 202680.1680.9079.8180.3480.02281,400
May 15, 202679.7180.3079.2380.0779.75552,200
May 14, 202679.1780.3778.3080.1979.871,210,400
May 13, 202679.1579.6178.7978.9978.67813,000