iShares U.S. Transportation ETF (IYT) Historical ETF Prices

iShares U.S. Transportation ETF (IYT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 12, 2026	79.77	80.16	78.62	79.50	79.18	543,600
May 11, 2026	80.61	80.86	79.97	80.06	79.74	273,100
May 8, 2026	80.95	81.04	80.43	80.78	80.45	359,300
May 7, 2026	81.88	82.37	80.70	80.77	80.44	501,300
May 6, 2026	80.41	82.06	80.41	81.61	81.28	1,688,500
May 5, 2026	78.01	79.06	78.01	78.81	78.49	417,700
May 4, 2026	79.75	79.75	77.51	77.61	77.30	892,300
May 1, 2026	81.52	81.74	80.72	80.80	80.47	520,200
Apr 30, 2026	79.95	81.36	79.92	81.27	80.94	633,500
Apr 29, 2026	80.56	81.10	79.59	79.99	79.67	725,500
Apr 28, 2026	81.74	81.74	80.74	80.89	80.56	775,200
Apr 27, 2026	81.27	82.32	81.27	81.60	81.27	588,700
Apr 24, 2026	81.63	81.91	80.96	81.35	81.02	1,547,200
Apr 23, 2026	81.12	82.19	80.68	81.60	81.27	2,500,400
Apr 22, 2026	82.63	82.86	80.07	80.22	79.90	995,400
Apr 21, 2026	82.56	83.24	81.51	82.13	81.80	633,700
Apr 20, 2026	81.38	82.47	81.07	82.41	82.08	289,800
Apr 17, 2026	81.88	83.10	81.62	81.87	81.54	477,900
Apr 16, 2026	79.05	80.71	79.05	80.34	80.02	719,100
Apr 15, 2026	78.81	79.29	78.53	79.00	78.68	474,700
Apr 14, 2026	78.33	78.97	77.85	78.95	78.63	481,200
Apr 13, 2026	76.71	77.85	76.60	77.83	77.52	536,000
Apr 10, 2026	77.96	78.23	77.18	77.37	77.06	497,300
Apr 9, 2026	77.53	78.08	76.88	77.92	77.61	616,200
Apr 8, 2026	78.32	79.38	77.52	77.78	77.47	750,400

Historical stock data.