iShares U.S. Transportation ETF

IYT · BATS Trading

Prices in USD

Historical prices

iShares U.S. Transportation ETF (IYT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 7, 202675.1975.8874.8275.4575.15670,000
Apr 6, 202675.2875.8074.8275.6975.39983,700
Apr 2, 202673.8475.8973.5675.2874.988,507,300
Apr 1, 202675.1776.1074.9475.2774.974,077,600
Mar 31, 202672.9374.7772.5974.6074.301,587,000
Mar 30, 202673.0873.2372.0472.1871.89385,000
Mar 27, 202673.1973.2372.2572.4972.20317,600
Mar 26, 202673.9674.8073.5273.7073.40440,800
Mar 25, 202674.7375.3274.0974.7274.42501,900
Mar 24, 202673.5574.8273.2974.0673.76593,600
Mar 23, 202674.7275.4574.1374.1473.84982,900
Mar 20, 202674.2074.2072.4673.0872.79774,900
Mar 19, 202673.5774.2372.9273.8673.56582,200
Mar 18, 202674.6974.9873.9974.0673.76702,900
Mar 17, 202674.7775.8274.6975.1074.80516,000
Mar 16, 202673.9974.6273.6874.1073.54357,900
Mar 13, 202673.6174.0372.8373.2672.70448,800
Mar 12, 202674.8175.0173.1073.2172.651,892,900
Mar 11, 202676.0176.2575.0775.7875.20442,200
Mar 10, 202676.6877.4175.7375.8475.26684,500
Mar 9, 202675.3276.8673.6276.7576.17867,600
Mar 6, 202677.7277.7275.9676.4575.872,642,900
Mar 5, 202680.7781.2578.6478.9678.36685,100
Mar 4, 202682.1282.5081.3081.6080.98316,300
Mar 3, 202680.1682.0779.1881.6180.99847,400