iShares U.S. Transportation ETF

IYT · BATS Trading

Prices in USD

Historical prices

iShares U.S. Transportation ETF (IYT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 202680.4482.1280.1481.9581.331,100,400
Feb 27, 202681.2581.9581.0781.7881.16460,800
Feb 26, 202680.8882.5880.8282.2281.59623,900
Feb 25, 202681.2081.2379.9880.4479.83326,600
Feb 24, 202679.8481.0179.8480.7880.16274,800
Feb 23, 202681.7281.9279.7880.0179.40364,900
Feb 20, 202680.8182.5380.7182.4081.77675,000
Feb 19, 202681.5381.7080.8381.0480.42355,100
Feb 18, 202680.3181.9080.2881.8181.19576,700
Feb 17, 202680.2681.0980.1080.8080.18323,300
Feb 13, 202679.3780.3478.8979.9179.30554,000
Feb 12, 202682.0682.6177.9279.3378.731,914,200
Feb 11, 202682.6283.0781.2781.4580.83685,800
Feb 10, 202681.8082.6381.7982.1281.49562,600
Feb 9, 202682.0582.1981.2681.9381.31459,700
Feb 6, 202680.9682.5180.4482.2881.65633,300
Feb 5, 202680.8481.3880.3980.6680.05796,200
Feb 4, 202679.8481.1879.5980.9680.341,144,200
Feb 3, 202678.8680.4078.8479.7579.142,625,800
Feb 2, 202676.6478.8476.5278.8378.231,964,800
Jan 30, 202676.5577.0775.9776.5775.99266,000
Jan 29, 202676.0977.3575.9577.2676.67521,700
Jan 28, 202676.6776.9675.7475.7775.19335,900
Jan 27, 202676.7177.3276.3276.5175.93430,500
Jan 26, 202676.8877.0676.6476.7676.18263,900