iShares U.S. Technology ETF

IYW · NYSEArca

Prices in USD

Historical prices

iShares U.S. Technology ETF (IYW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 28, 2026205.09205.69203.91204.72204.541,580,400
Jan 27, 2026203.13204.42202.60203.70203.53610,900
Jan 26, 2026199.96202.01199.48201.24201.07805,600
Jan 23, 2026198.80200.75198.00199.72199.551,012,400
Jan 22, 2026199.64199.64197.85198.93198.76764,400
Jan 21, 2026195.73198.89194.70197.17197.001,587,500
Jan 20, 2026196.00197.56194.35194.71194.541,014,500
Jan 16, 2026201.42201.61199.36199.89199.72521,900
Jan 15, 2026202.01202.67199.69199.90199.731,237,100
Jan 14, 2026200.54200.90197.57199.26199.09714,700
Jan 13, 2026202.56203.17200.95201.90201.73787,700
Jan 12, 2026200.47203.19200.47202.42202.25758,200
Jan 9, 2026200.06202.29199.13201.75201.58854,600
Jan 8, 2026202.14202.14198.69199.78199.611,066,600
Jan 7, 2026202.26203.91201.75202.65202.48589,700
Jan 6, 2026201.14202.47200.35202.33202.16946,400
Jan 5, 2026202.04202.49199.86200.40200.231,290,600
Jan 2, 2026201.78203.22198.78199.89199.72902,700
Dec 31, 2025201.86201.90199.62199.68199.51526,200
Dec 30, 2025201.90202.59201.45201.51201.34414,300
Dec 29, 2025201.27202.51200.90201.95201.781,050,600
Dec 26, 2025203.10203.59202.62202.92202.75350,900
Dec 24, 2025201.82202.88201.82202.72202.55312,000
Dec 23, 2025200.35202.25200.04202.22202.05546,300
Dec 22, 2025201.61201.62200.24200.88200.71708,200