iShares U.S. Technology ETF

IYW · NYSEArca

Prices in USD

Historical prices

iShares U.S. Technology ETF (IYW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 1, 2026247.47249.60246.75247.94247.89423,100
Aug 31, 2026250.89251.56249.84251.28251.231,247,400
Aug 28, 2026253.27254.94250.98251.20251.15282,200
Aug 27, 2026250.73253.95250.05253.81253.76409,400
Aug 26, 2026245.06247.29244.96246.67246.62855,200
Aug 25, 2026246.21247.40244.67246.04245.99435,700
Aug 24, 2026245.59245.94242.82244.11244.06473,900
Aug 21, 2026248.42248.42245.53247.25247.20227,600
Aug 20, 2026247.62248.48246.25246.80246.75259,500
Aug 19, 2026250.09250.53246.25247.80247.75275,400
Aug 18, 2026250.42251.59248.54249.58249.53868,400
Aug 17, 2026256.30256.51254.62254.79254.74353,200
Aug 14, 2026257.06257.33254.79255.50255.45499,900
Aug 13, 2026254.23257.40254.01256.59256.54316,300
Aug 12, 2026254.62254.86252.64253.08253.03312,600
Aug 11, 2026253.75253.75250.17251.02250.97380,100
Aug 10, 2026253.77254.84252.23252.38252.33355,100
Aug 7, 2026253.54254.76252.04254.05254.00290,800
Aug 6, 2026248.50252.48247.76250.59250.54394,300
Aug 5, 2026254.49255.72251.22251.27251.22558,000
Aug 4, 2026247.30254.71247.06253.55253.501,155,900
Aug 3, 2026237.81244.83237.11243.68243.63907,000
Jul 31, 2026238.54240.07233.96238.04237.99619,700
Jul 30, 2026233.12237.43232.61236.96236.91497,000
Jul 29, 2026231.96234.48227.14227.34227.30472,700