iShares U.S. Technology ETF

IYW · NYSEArca

Prices in USD

Historical prices

iShares U.S. Technology ETF (IYW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 28, 2026231.74233.62228.04232.20232.15379,800
Jul 27, 2026239.00239.25232.42235.05235.00544,600
Jul 24, 2026237.95239.53235.32236.08236.03513,000
Jul 23, 2026239.60240.96236.77238.54238.49452,200
Jul 22, 2026242.21244.63242.21243.28243.23383,200
Jul 21, 2026243.61244.82242.15244.45244.40300,100
Jul 20, 2026241.19243.28239.74239.97239.921,125,400
Jul 17, 2026236.86241.69234.57239.24239.19902,100
Jul 16, 2026245.85246.41241.40242.70242.65423,400
Jul 15, 2026249.78250.05244.89248.45248.40311,000
Jul 14, 2026246.93248.96244.93248.19248.14330,700
Jul 13, 2026247.25247.83244.11244.77244.72875,200
Jul 10, 2026248.47250.29246.88250.08250.03533,100
Jul 9, 2026247.20249.71246.00249.28249.23293,700
Jul 8, 2026241.25245.37240.35245.10245.05430,300
Jul 7, 2026243.82245.21240.33243.28243.23447,300
Jul 6, 2026245.70249.02245.41247.39247.34569,200
Jul 2, 2026248.20250.62241.46243.48243.43610,500
Jul 1, 2026249.66251.23248.50248.75248.70476,500
Jun 30, 2026246.54252.93246.47252.23252.18550,300
Jun 29, 2026242.91246.44238.50246.21246.16479,600
Jun 26, 2026239.96242.47238.20239.66239.61636,000
Jun 25, 2026247.87247.91238.67243.99243.942,191,900
Jun 24, 2026243.89245.58239.21242.19242.14600,800
Jun 23, 2026243.97247.29242.94243.37243.32484,200