iShares U.S. Technology ETF

IYW · NYSEArca

Prices in USD

Historical prices

iShares U.S. Technology ETF (IYW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 22, 2026255.06256.38251.92253.28253.23629,100
Jun 18, 2026251.97254.37250.25253.57253.52571,300
Jun 17, 2026250.73251.44245.84246.39246.34814,500
Jun 16, 2026253.24254.28248.07248.07248.02555,300
Jun 15, 2026251.60254.49251.21253.97253.92823,400
Jun 12, 2026243.58246.63241.30244.83244.711,064,600
Jun 11, 2026236.92243.77234.83243.35243.23818,300
Jun 10, 2026238.23242.98234.98235.40235.281,370,500
Jun 9, 2026247.35248.89231.55241.08240.961,941,900
Jun 8, 2026246.38248.21244.21245.13245.01419,700
Jun 5, 2026251.36251.45240.47241.25241.131,164,700
Jun 4, 2026252.79258.02251.72256.42256.29304,900
Jun 3, 2026260.49261.01256.03257.56257.43953,800
Jun 2, 2026258.29260.11256.94259.94259.81431,600
Jun 1, 2026253.76259.00253.43257.97257.84763,700
May 29, 2026251.95254.27251.32252.92252.80873,200
May 28, 2026246.78250.07245.70249.53249.41907,100
May 27, 2026248.31248.45244.33246.33246.211,108,100
May 26, 2026245.19248.22244.61247.42247.30407,100
May 22, 2026241.84243.59241.40241.77241.65739,000
May 21, 2026237.76241.19237.31240.08239.961,035,500
May 20, 2026236.22239.33235.60239.33239.21396,100
May 19, 2026234.32237.02231.99234.56234.45626,400
May 18, 2026240.35240.45233.75236.39236.272,283,800
May 15, 2026238.91241.77236.75238.80238.68596,300