iShares U.S. Technology ETF

IYW · NYSEArca

Prices in USD

Historical prices

iShares U.S. Technology ETF (IYW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 15, 2026238.91241.77236.75238.80238.68596,300
May 14, 2026240.26243.69240.01243.06242.94973,300
May 13, 2026239.16241.72236.19240.66240.54720,400
May 12, 2026238.00238.81232.29237.07236.951,236,900
May 11, 2026238.50241.06238.20240.04239.92947,300
May 8, 2026234.05238.68233.77238.64238.522,174,100
May 7, 2026232.93234.84230.96232.26232.151,562,000
May 6, 2026228.67232.28227.84232.12232.011,104,900
May 5, 2026223.02225.48222.79225.18225.07989,600
May 4, 2026221.87222.11219.31221.03220.92936,800
May 1, 2026219.29221.58219.06221.01220.901,650,800
Apr 30, 2026217.90218.59213.99218.11218.00909,600
Apr 29, 2026215.59216.31214.32215.94215.83745,000
Apr 28, 2026214.44216.09213.36215.31215.20716,500
Apr 27, 2026217.18218.47215.79218.42218.311,171,600
Apr 24, 2026214.67217.36213.58217.17217.06629,100
Apr 23, 2026212.91213.88209.14211.56211.46747,300
Apr 22, 2026211.70214.14211.07214.13214.03648,200
Apr 21, 2026210.93212.17208.87209.44209.34836,900
Apr 20, 2026209.98210.62208.29210.43210.33727,600
Apr 17, 2026209.16210.27208.55210.07209.972,068,800
Apr 16, 2026206.23207.25204.32206.56206.461,101,700
Apr 15, 2026202.31205.42202.18205.23205.131,178,100
Apr 14, 2026199.74201.86199.33201.83201.73795,300
Apr 13, 2026193.90198.07193.64197.94197.84964,800