iShares U.S. Technology ETF (IYW) Historical ETF Prices

iShares U.S. Technology ETF (IYW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 10, 2026	194.36	195.52	193.66	194.27	194.17	707,700
Apr 9, 2026	193.24	193.81	191.26	193.64	193.55	1,381,300
Apr 8, 2026	195.03	195.68	191.87	193.10	193.01	1,585,300
Apr 7, 2026	185.88	187.38	182.82	187.31	187.22	2,070,600
Apr 6, 2026	185.83	187.10	185.24	186.55	186.46	1,427,800
Apr 2, 2026	180.54	185.49	179.56	185.38	185.29	1,359,800
Apr 1, 2026	183.14	185.81	182.85	184.42	184.33	2,455,900
Mar 31, 2026	175.82	181.75	175.78	181.42	181.33	4,084,400
Mar 30, 2026	177.75	178.12	172.54	173.53	173.45	3,814,200
Mar 27, 2026	178.50	178.99	175.72	176.09	176.00	2,490,800
Mar 26, 2026	183.70	184.19	179.88	180.01	179.92	1,709,100
Mar 25, 2026	186.70	187.64	185.33	185.94	185.85	2,205,900
Mar 24, 2026	185.61	186.39	184.11	184.88	184.79	3,591,300
Mar 23, 2026	187.60	189.64	185.96	186.91	186.82	5,408,000
Mar 20, 2026	188.04	188.04	183.16	184.48	184.39	1,980,300
Mar 19, 2026	186.16	189.57	185.50	188.68	188.59	2,211,100
Mar 18, 2026	190.33	191.27	188.62	188.65	188.56	1,381,100
Mar 17, 2026	190.60	191.85	190.06	190.81	190.72	1,240,600
Mar 16, 2026	189.75	191.65	189.57	189.87	189.71	2,047,200
Mar 13, 2026	189.79	191.24	186.83	187.24	187.08	6,086,000
Mar 12, 2026	191.13	191.65	188.87	189.04	188.88	4,788,400
Mar 11, 2026	192.84	194.24	191.38	192.67	192.50	2,299,000
Mar 10, 2026	191.74	193.71	190.54	191.75	191.59	3,327,800
Mar 9, 2026	186.38	192.27	185.96	191.75	191.59	1,244,900
Mar 6, 2026	188.95	191.37	187.55	188.34	188.18	1,874,100

Historical stock prices.