iShares U.S. Technology ETF

IYW · NYSEArca

Prices in USD

Historical prices

iShares U.S. Technology ETF (IYW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 5, 2026190.43193.02189.07191.71191.552,803,400
Mar 4, 2026189.82192.49189.34191.44191.282,331,600
Mar 3, 2026186.89189.85185.32188.91188.753,764,100
Mar 2, 2026187.18191.83186.82191.17191.013,828,500
Feb 27, 2026189.64191.28188.82189.58189.422,135,700
Feb 26, 2026196.02196.06191.09193.20193.031,198,700
Feb 25, 2026193.71196.31193.44195.98195.811,190,600
Feb 24, 2026190.46192.86189.39192.22192.06515,600
Feb 23, 2026192.24192.65188.99189.80189.64880,900
Feb 20, 2026190.39194.12190.04192.93192.76682,300
Feb 19, 2026191.41192.44190.61191.64191.48480,100
Feb 18, 2026191.26193.89190.47192.48192.31770,500
Feb 17, 2026189.24191.73187.20190.48190.32820,300
Feb 13, 2026191.24192.39188.88190.54190.381,459,700
Feb 12, 2026196.52196.60190.36190.79190.631,718,900
Feb 11, 2026197.98198.16193.68195.50195.33975,300
Feb 10, 2026197.20197.29195.15195.31195.141,665,800
Feb 9, 2026192.88197.25192.31196.32196.15830,600
Feb 6, 2026189.66194.06189.11193.49193.32874,800
Feb 5, 2026188.32190.22186.09186.75186.591,875,700
Feb 4, 2026193.82193.87187.68190.39190.232,659,300
Feb 3, 2026200.36200.40192.68194.92194.751,511,700
Feb 2, 2026197.70200.83197.67199.62199.45973,100
Jan 30, 2026200.72201.31197.24198.37198.201,561,000
Jan 29, 2026202.90203.14196.78201.89201.722,073,900