No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1.24 | 1.24 | 1.14 | 1.17 | 1.17 | 11,460 |
| Aug 20, 2026 | 1.15 | 1.18 | 1.14 | 1.18 | 1.18 | 18,520 |
| Aug 19, 2026 | 1.14 | 1.19 | 1.13 | 1.15 | 1.15 | 28,080 |
| Aug 18, 2026 | 1.19 | 1.22 | 1.18 | 1.19 | 1.19 | 92,280 |
| Aug 17, 2026 | 1.25 | 1.25 | 1.17 | 1.18 | 1.18 | 21,700 |
| Aug 14, 2026 | 1.27 | 1.28 | 1.22 | 1.26 | 1.26 | 53,640 |
| Aug 13, 2026 | 1.29 | 1.35 | 1.21 | 1.25 | 1.25 | 120,020 |
| Aug 12, 2026 | 1.35 | 2.05 | 1.21 | 1.49 | 1.49 | 5,323,140 |
| Aug 11, 2026 | 1.24 | 1.35 | 1.24 | 1.32 | 1.32 | 11,960 |
| Aug 10, 2026 | 1.21 | 1.36 | 1.21 | 1.26 | 1.26 | 18,060 |
| Aug 7, 2026 | 1.25 | 1.32 | 1.23 | 1.27 | 1.27 | 39,320 |
| Aug 6, 2026 | 1.30 | 1.35 | 1.22 | 1.27 | 1.27 | 31,160 |
| Aug 5, 2026 | 1.40 | 1.40 | 1.28 | 1.30 | 1.30 | 10,900 |
| Aug 4, 2026 | 1.34 | 1.39 | 1.30 | 1.38 | 1.38 | 33,840 |
| Aug 3, 2026 | 1.40 | 1.40 | 1.29 | 1.33 | 1.33 | 51,260 |
| Jul 31, 2026 | 1.24 | 1.50 | 1.24 | 1.35 | 1.35 | 177,460 |
| Jul 30, 2026 | 1.24 | 1.35 | 1.21 | 1.30 | 1.30 | 13,600 |
| Jul 29, 2026 | 1.25 | 1.25 | 1.18 | 1.20 | 1.20 | 6,540 |
| Jul 28, 2026 | 1.30 | 1.40 | 1.19 | 1.25 | 1.25 | 14,400 |
| Jul 27, 2026 | 1.27 | 1.28 | 1.24 | 1.27 | 1.27 | 11,060 |
| Jul 24, 2026 | 1.38 | 1.40 | 1.23 | 1.30 | 1.30 | 32,480 |
| Jul 23, 2026 | 1.48 | 1.48 | 1.36 | 1.38 | 1.38 | 30,840 |
| Jul 22, 2026 | 1.63 | 1.64 | 1.35 | 1.42 | 1.42 | 48,360 |
| Jul 21, 2026 | 1.42 | 1.65 | 1.36 | 1.56 | 1.56 | 93,660 |
| Jul 20, 2026 | 1.40 | 1.47 | 1.38 | 1.45 | 1.45 | 25,860 |
Dates identify the start of each price period.