No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1.48 | 1.50 | 1.36 | 1.38 | 1.38 | 17,680 |
| Jul 16, 2026 | 1.56 | 1.62 | 1.45 | 1.49 | 1.49 | 48,840 |
| Jul 15, 2026 | 1.55 | 1.70 | 1.37 | 1.58 | 1.58 | 333,120 |
| Jul 14, 2026 | 1.44 | 1.44 | 1.35 | 1.39 | 1.39 | 24,880 |
| Jul 13, 2026 | 1.58 | 1.58 | 1.35 | 1.39 | 1.39 | 29,100 |
| Jul 10, 2026 | 1.56 | 1.57 | 1.44 | 1.50 | 1.50 | 27,700 |
| Jul 9, 2026 | 1.49 | 1.61 | 1.49 | 1.56 | 1.56 | 14,700 |
| Jul 8, 2026 | 1.70 | 1.73 | 1.43 | 1.57 | 1.57 | 23,020 |
| Jul 7, 2026 | 1.88 | 1.90 | 1.69 | 1.77 | 1.77 | 18,480 |
| Jul 6, 2026 | 1.80 | 1.93 | 1.71 | 1.83 | 1.83 | 45,660 |
| Jul 2, 2026 | 1.63 | 1.95 | 1.56 | 1.86 | 1.86 | 300,740 |
| Jul 1, 2026 | 1.40 | 1.65 | 1.32 | 1.65 | 1.65 | 5,776,740 |
| Jun 30, 2026 | 1.60 | 1.64 | 1.42 | 1.47 | 1.47 | 16,060 |
| Jun 29, 2026 | 1.48 | 1.60 | 1.46 | 1.53 | 1.53 | 21,720 |
| Jun 26, 2026 | 1.64 | 1.64 | 1.46 | 1.46 | 1.46 | 41,640 |
| Jun 25, 2026 | 1.76 | 1.85 | 1.60 | 1.60 | 1.60 | 31,260 |
| Jun 24, 2026 | 1.90 | 1.93 | 1.75 | 1.77 | 1.77 | 46,020 |
| Jun 23, 2026 | 1.95 | 2.03 | 1.88 | 1.88 | 1.88 | 22,220 |
| Jun 22, 2026 | 2.03 | 2.11 | 1.89 | 1.95 | 1.95 | 30,640 |
| Jun 18, 2026 | 2.20 | 2.30 | 2.03 | 2.06 | 2.06 | 23,620 |
| Jun 17, 2026 | 2.35 | 2.43 | 2.20 | 2.27 | 2.27 | 14,080 |
| Jun 16, 2026 | 2.23 | 2.43 | 2.21 | 2.35 | 2.35 | 26,960 |
| Jun 15, 2026 | 2.25 | 2.45 | 2.18 | 2.24 | 2.24 | 39,880 |
| Jun 12, 2026 | 2.27 | 2.50 | 2.15 | 2.25 | 2.25 | 74,160 |
| Jun 11, 2026 | 2.58 | 2.60 | 1.85 | 2.40 | 2.40 | 457,580 |
Dates identify the start of each price period.