ICZOOM Group Inc.

IZM · NASDAQ

Prices in USD

Historical prices

ICZOOM Group Inc. (IZM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 10, 20262.004.401.943.903.903,855,400
Jun 9, 20262.032.651.932.052.05509,140
Jun 8, 20261.982.461.932.012.01237,420
Jun 5, 20262.082.091.851.931.9332,420
Jun 4, 20262.042.242.012.112.1126,260
Jun 3, 20262.112.181.942.012.0115,920
Jun 2, 20261.982.371.922.202.2045,940
Jun 1, 20261.882.091.842.042.0427,020
May 29, 20261.891.901.881.881.8811,140
May 28, 20261.841.961.841.881.888,240
May 27, 20261.871.901.821.861.8617,920
May 26, 20262.002.011.601.831.8329,260
May 22, 20262.042.072.002.012.0115,900
May 21, 20262.102.451.982.192.1989,100
May 20, 20261.712.201.621.991.99588,640
May 19, 20261.801.861.731.751.758,980
May 18, 20261.901.951.801.801.8017,060
May 15, 20262.082.101.951.961.9615,160
May 14, 20262.102.201.902.082.0874,520
May 13, 20261.972.281.942.072.07203,300
May 12, 20261.642.141.531.901.90588,000
May 11, 20261.901.901.801.841.8412,720
May 8, 20261.921.921.871.891.8912,560
May 7, 20261.901.951.901.921.926,320
May 6, 20261.862.031.821.901.9020,080