ICZOOM Group (IZM) Historical Stock Prices

ICZOOM Group Inc. (IZM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	1.78	1.87	1.78	1.83	1.83	8,420
May 4, 2026	2.00	2.00	1.78	1.86	1.86	20,140
May 1, 2026	1.87	2.02	1.78	1.90	1.90	31,100
Apr 30, 2026	1.86	1.86	1.77	1.81	1.81	6,900
Apr 29, 2026	1.80	1.80	1.73	1.76	1.76	11,760
Apr 28, 2026	1.78	1.93	1.72	1.83	1.83	29,720
Apr 27, 2026	1.86	1.93	1.70	1.72	1.72	55,660
Apr 24, 2026	1.91	1.92	1.85	1.87	1.87	16,780
Apr 23, 2026	2.00	2.00	1.90	1.91	1.91	13,980
Apr 22, 2026	1.95	2.02	1.91	1.96	1.96	23,480
Apr 21, 2026	2.05	2.05	1.93	1.96	1.96	18,180
Apr 20, 2026	1.95	2.09	1.92	1.92	1.92	33,640
Apr 17, 2026	2.13	2.15	2.03	2.03	2.03	28,240
Apr 16, 2026	2.10	2.13	1.95	2.02	2.02	37,820
Apr 15, 2026	2.13	2.32	2.10	2.15	2.15	64,080
Apr 14, 2026	2.21	2.31	2.10	2.21	2.21	53,420
Apr 13, 2026	2.20	2.33	2.05	2.14	2.14	85,760
Apr 10, 2026	2.25	2.41	2.13	2.13	2.13	59,800
Apr 9, 2026	2.30	2.30	2.03	2.10	2.10	47,200
Apr 8, 2026	2.40	2.50	2.30	2.44	2.44	58,400
Apr 7, 2026	2.63	2.70	2.30	2.38	2.38	76,920
Apr 6, 2026	2.97	2.97	2.61	2.84	2.84	38,480
Apr 2, 2026	2.65	3.09	2.56	2.90	2.90	78,500
Apr 1, 2026	3.40	3.45	2.50	2.66	2.66	116,400
Mar 31, 2026	3.83	4.15	3.31	3.64	3.64	309,980

Historical stock data.