No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 3.45 | 3.89 | 3.18 | 3.65 | 3.65 | 387,820 |
| Mar 27, 2026 | 2.45 | 4.55 | 2.28 | 4.40 | 4.40 | 20,390,220 |
| Mar 26, 2026 | 2.20 | 2.70 | 1.98 | 2.26 | 2.26 | 78,080 |
| Mar 25, 2026 | 1.94 | 2.36 | 1.90 | 2.10 | 2.10 | 11,080 |
| Mar 24, 2026 | 1.99 | 2.15 | 1.85 | 1.93 | 1.93 | 12,660 |
| Mar 23, 2026 | 2.16 | 2.20 | 1.90 | 1.95 | 1.95 | 10,740 |
| Mar 20, 2026 | 2.33 | 2.53 | 2.13 | 2.14 | 2.14 | 22,780 |
| Mar 19, 2026 | 2.43 | 2.45 | 2.26 | 2.45 | 2.45 | 11,740 |
| Mar 18, 2026 | 2.60 | 2.60 | 2.42 | 2.45 | 2.45 | 5,220 |
| Mar 17, 2026 | 2.65 | 2.72 | 2.45 | 2.60 | 2.60 | 14,780 |
| Mar 16, 2026 | 3.00 | 3.00 | 2.53 | 2.53 | 2.53 | 6,540 |
| Mar 13, 2026 | 2.85 | 2.85 | 2.65 | 2.65 | 2.65 | 5,700 |
| Mar 12, 2026 | 2.90 | 2.90 | 2.72 | 2.73 | 2.73 | 5,420 |
| Mar 11, 2026 | 2.97 | 3.49 | 2.66 | 2.85 | 2.85 | 21,400 |
| Mar 10, 2026 | 3.00 | 3.00 | 2.90 | 3.00 | 3.00 | 4,020 |
| Mar 9, 2026 | 3.20 | 3.20 | 2.89 | 3.05 | 3.05 | 7,640 |
| Mar 6, 2026 | 3.15 | 3.48 | 3.10 | 3.25 | 3.25 | 9,760 |
| Mar 5, 2026 | 3.62 | 3.64 | 3.35 | 3.48 | 3.48 | 6,800 |
| Mar 4, 2026 | 3.70 | 3.70 | 3.61 | 3.65 | 3.65 | 5,340 |
| Mar 3, 2026 | 3.90 | 3.90 | 3.62 | 3.66 | 3.66 | 2,780 |
| Mar 2, 2026 | 4.20 | 4.23 | 3.64 | 3.91 | 3.91 | 8,120 |
| Feb 27, 2026 | 4.46 | 4.46 | 4.09 | 4.18 | 4.18 | 4,720 |
| Feb 26, 2026 | 4.50 | 4.50 | 4.20 | 4.35 | 4.35 | 7,220 |
| Feb 25, 2026 | 4.70 | 4.98 | 4.38 | 4.65 | 4.65 | 9,900 |
| Feb 24, 2026 | 5.05 | 5.05 | 4.65 | 4.65 | 4.65 | 2,980 |
Dates identify the start of each price period.