No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 5.10 | 5.15 | 4.80 | 4.80 | 4.80 | 4,040 |
| Feb 20, 2026 | 5.20 | 5.20 | 4.91 | 4.91 | 4.91 | 1,480 |
| Feb 19, 2026 | 5.20 | 5.20 | 4.91 | 4.95 | 4.95 | 2,520 |
| Feb 18, 2026 | 5.44 | 5.44 | 5.05 | 5.20 | 5.20 | 2,800 |
| Feb 17, 2026 | 5.33 | 5.33 | 5.00 | 5.20 | 5.20 | 5,300 |
| Feb 13, 2026 | 5.21 | 5.30 | 5.13 | 5.13 | 5.13 | 3,640 |
| Feb 12, 2026 | 5.30 | 5.40 | 5.10 | 5.20 | 5.20 | 3,200 |
| Feb 11, 2026 | 5.40 | 5.45 | 5.15 | 5.15 | 5.15 | 4,640 |
| Feb 10, 2026 | 5.45 | 5.45 | 5.35 | 5.35 | 5.35 | 1,620 |
| Feb 9, 2026 | 5.45 | 5.58 | 5.35 | 5.35 | 5.35 | 2,320 |
| Feb 6, 2026 | 5.33 | 5.43 | 5.30 | 5.30 | 5.30 | 2,560 |
| Feb 5, 2026 | 5.20 | 5.50 | 5.10 | 5.20 | 5.20 | 4,940 |
| Feb 4, 2026 | 5.45 | 5.54 | 5.23 | 5.25 | 5.25 | 5,520 |
| Feb 3, 2026 | 5.45 | 5.65 | 5.43 | 5.45 | 5.45 | 3,240 |
| Feb 2, 2026 | 6.80 | 6.93 | 5.10 | 5.35 | 5.35 | 27,060 |
| Jan 30, 2026 | 6.80 | 7.05 | 6.75 | 6.75 | 6.75 | 10,040 |
| Jan 29, 2026 | 6.65 | 7.45 | 6.50 | 6.75 | 6.75 | 8,040 |
| Jan 28, 2026 | 6.90 | 7.45 | 6.67 | 6.80 | 6.80 | 43,600 |
| Jan 27, 2026 | 7.20 | 7.45 | 6.80 | 6.80 | 6.80 | 6,880 |
| Jan 26, 2026 | 6.75 | 7.47 | 6.75 | 7.10 | 7.10 | 7,020 |
| Jan 23, 2026 | 6.75 | 7.13 | 6.75 | 6.75 | 6.75 | 7,740 |
| Jan 22, 2026 | 7.06 | 7.50 | 6.50 | 6.55 | 6.55 | 5,360 |
| Jan 21, 2026 | 7.50 | 7.50 | 6.95 | 7.00 | 7.00 | 3,760 |
| Jan 20, 2026 | 7.50 | 7.59 | 6.85 | 7.05 | 7.05 | 5,640 |
| Jan 16, 2026 | 7.65 | 7.95 | 7.50 | 7.60 | 7.60 | 4,120 |
Dates identify the start of each price period.