Janus Living, Inc.

JAN · NYSE

Prices in USD

Historical prices

Janus Living, Inc. (JAN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 23, 202630.9831.1230.4130.6030.451,195,400
Jul 22, 202630.5930.8030.0030.7730.621,015,200
Jul 21, 202630.1130.6529.4130.6530.50782,700
Jul 20, 202630.5731.2429.8530.1630.021,223,400
Jul 17, 202629.9430.7329.6030.3530.20881,000
Jul 16, 202629.0630.0629.0029.8829.691,409,800
Jul 15, 202629.5630.1628.9028.9028.72964,600
Jul 14, 202629.3029.6629.2929.5629.37689,100
Jul 13, 202628.7029.2128.7029.1328.94689,300
Jul 10, 202629.2029.4028.5728.7028.52708,900
Jul 9, 202629.4629.5129.1029.1328.94813,200
Jul 8, 202629.7130.0529.2129.3229.131,178,900
Jul 7, 202629.3929.9929.3029.8529.66838,400
Jul 6, 202630.0030.0828.7929.3829.191,304,500
Jul 2, 202629.5129.6128.8729.1228.931,967,000
Jul 1, 202628.7729.1828.5028.9928.801,609,800
Jun 30, 202628.4629.2828.2628.7428.561,812,300
Jun 29, 202628.0028.8027.7128.8028.621,399,100
Jun 26, 202628.9129.0927.7628.2528.074,347,300
Jun 25, 202628.7028.9928.1628.9228.742,554,200
Jun 24, 202627.5228.7827.1028.5828.402,714,500
Jun 23, 202626.2727.0926.2727.0426.871,296,500
Jun 22, 202626.1826.5025.8026.3126.141,278,300
Jun 18, 202625.8326.3525.3326.2226.057,374,700
Jun 17, 202625.4825.9225.3425.5425.381,319,800