Janus Living, Inc.

JAN · NYSE

Prices in USD

Historical prices

Janus Living, Inc. (JAN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 16, 202625.2025.6625.1725.3725.211,084,400
Jun 15, 202625.8925.9825.0725.1925.031,262,100
Jun 12, 202625.5225.8625.0325.7325.57982,500
Jun 11, 202625.2425.9025.2425.6725.351,207,500
Jun 10, 202625.4825.8925.3725.4225.10881,900
Jun 9, 202624.9825.6524.9125.4225.101,455,600
Jun 8, 202625.3525.5624.8225.0224.711,635,000
Jun 5, 202624.6325.2724.4725.1224.802,570,100
Jun 4, 202624.4724.9924.2424.6524.342,244,600
Jun 3, 202625.0825.5924.4324.6524.348,952,900
Jun 2, 202625.8626.1725.3025.4525.13934,300
Jun 1, 202625.5726.3125.0826.0025.671,395,000
May 29, 202627.3127.3826.7726.7726.43593,100
May 28, 202626.9827.6126.9127.5427.19411,300
May 27, 202626.7527.5026.7027.1026.76308,200
May 26, 202626.5727.1926.2926.9026.56382,500
May 22, 202626.6826.8426.4226.7226.38441,800
May 21, 202626.6926.9226.2326.7626.42517,900
May 20, 202626.4227.0926.4126.6926.35339,100
May 19, 202626.4026.7826.0026.5526.22614,100
May 18, 202626.7027.5426.1926.6026.27418,500
May 15, 202627.0527.2426.5026.6826.34478,900
May 14, 202627.4227.4326.8527.0526.71292,500
May 13, 202626.9127.5026.7327.3126.97487,200
May 12, 202627.2127.6226.5027.0226.68789,200