Janus Henderson B-BBB CLO ETF (JBBB) Historical ETF Prices

Janus Henderson B-BBB CLO ETF (JBBB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 27, 2026	47.57	47.59	47.51	47.58	46.85	260,600
Aug 26, 2026	47.63	47.63	47.58	47.58	46.85	352,800
Aug 25, 2026	47.55	47.62	47.53	47.62	46.89	252,700
Aug 24, 2026	47.54	47.54	47.48	47.54	46.81	255,400
Aug 21, 2026	47.45	47.56	47.45	47.56	46.83	280,200
Aug 20, 2026	47.46	47.53	47.45	47.49	46.76	398,000
Aug 19, 2026	47.47	47.53	47.41	47.52	46.79	343,500
Aug 18, 2026	47.42	47.52	47.40	47.52	46.79	663,800
Aug 17, 2026	47.40	47.47	47.39	47.43	46.70	668,800
Aug 14, 2026	47.40	47.45	47.37	47.37	46.64	504,800
Aug 13, 2026	47.43	47.44	47.37	47.40	46.67	997,300
Aug 12, 2026	47.36	47.36	47.35	47.36	46.63	246,400
Aug 11, 2026	47.45	47.45	47.34	47.36	46.63	313,100
Aug 10, 2026	47.25	47.40	47.25	47.37	46.64	586,500
Aug 7, 2026	47.31	47.35	47.29	47.32	46.59	325,500
Aug 6, 2026	47.29	47.35	47.29	47.31	46.58	255,400
Aug 5, 2026	47.32	47.32	47.29	47.30	46.57	200,200
Aug 4, 2026	47.30	47.38	47.29	47.31	46.59	277,700
Aug 3, 2026	47.26	47.34	47.26	47.33	46.60	485,600
Jul 31, 2026	47.29	47.34	47.22	47.29	46.56	165,600
Jul 30, 2026	47.45	47.48	47.44	47.45	46.50	678,900
Jul 29, 2026	47.46	47.49	47.46	47.47	46.52	178,100
Jul 28, 2026	47.48	47.48	47.43	47.47	46.52	148,200
Jul 27, 2026	47.49	47.49	47.42	47.42	46.47	167,100
Jul 24, 2026	47.41	47.49	47.39	47.47	46.52	327,600

Historical stock data.