Janus Henderson B-BBB CLO ETF (JBBB) Historical ETF Prices

Janus Henderson B-BBB CLO ETF (JBBB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	47.47	47.51	47.40	47.45	46.50	257,900
Jul 22, 2026	47.50	47.52	47.48	47.51	46.56	123,500
Jul 21, 2026	47.46	47.50	47.46	47.50	46.55	179,000
Jul 20, 2026	47.47	47.48	47.44	47.44	46.49	180,000
Jul 17, 2026	47.48	47.48	47.43	47.47	46.52	201,900
Jul 16, 2026	47.44	47.47	47.41	47.47	46.52	140,600
Jul 15, 2026	47.42	47.46	47.41	47.42	46.47	229,800
Jul 14, 2026	47.40	47.47	47.40	47.45	46.49	232,300
Jul 13, 2026	47.41	47.43	47.37	47.37	46.42	259,200
Jul 10, 2026	47.41	47.42	47.39	47.41	46.46	171,900
Jul 9, 2026	47.39	47.44	47.36	47.43	46.48	305,600
Jul 8, 2026	47.30	47.39	47.30	47.38	46.43	260,000
Jul 7, 2026	47.36	47.42	47.30	47.36	46.41	713,400
Jul 6, 2026	47.33	47.39	47.30	47.35	46.40	235,200
Jul 2, 2026	47.22	47.37	47.20	47.37	46.42	135,700
Jul 1, 2026	47.34	47.40	47.17	47.17	46.22	428,700
Jun 30, 2026	47.17	47.40	47.17	47.35	46.40	1,723,100
Jun 29, 2026	47.49	47.54	47.46	47.52	46.34	253,400
Jun 26, 2026	47.59	47.59	47.40	47.54	46.36	247,900
Jun 25, 2026	47.46	47.65	47.24	47.64	46.46	646,100
Jun 24, 2026	47.43	47.55	47.33	47.50	46.32	1,357,300
Jun 23, 2026	47.32	47.42	47.30	47.30	46.13	203,500
Jun 22, 2026	47.40	47.55	47.32	47.32	46.15	502,000
Jun 18, 2026	47.45	47.53	47.38	47.40	46.22	281,300
Jun 17, 2026	47.45	47.54	47.41	47.46	46.28	311,800

Historical stock data.