Janus Henderson B-BBB CLO ETF (JBBB) Historical ETF Prices

Janus Henderson B-BBB CLO ETF (JBBB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 16, 2026	47.55	47.63	47.40	47.48	46.30	269,600
Jun 15, 2026	47.48	47.75	47.36	47.75	46.56	451,500
Jun 12, 2026	47.44	47.47	47.28	47.47	46.29	192,700
Jun 11, 2026	47.24	47.44	47.18	47.40	46.22	360,400
Jun 10, 2026	47.31	47.43	47.22	47.22	46.05	917,700
Jun 9, 2026	47.41	47.44	47.30	47.38	46.20	247,900
Jun 8, 2026	47.20	47.45	47.15	47.40	46.22	218,000
Jun 5, 2026	47.30	47.38	47.10	47.15	45.98	207,200
Jun 4, 2026	47.38	47.40	47.25	47.39	46.21	328,600
Jun 3, 2026	47.38	47.40	47.31	47.39	46.21	165,000
Jun 2, 2026	47.38	47.38	47.34	47.38	46.20	165,400
Jun 1, 2026	47.30	47.42	47.26	47.34	46.16	188,700
May 29, 2026	47.37	47.48	47.32	47.32	46.15	157,300
May 28, 2026	47.46	47.57	47.46	47.56	46.16	128,200
May 27, 2026	47.50	47.59	47.48	47.54	46.14	131,200
May 26, 2026	47.43	47.56	47.43	47.52	46.12	565,100
May 22, 2026	47.44	47.47	47.35	47.45	46.05	148,300
May 21, 2026	47.44	47.46	47.36	47.36	45.96	183,000
May 20, 2026	47.43	47.47	47.35	47.46	46.06	172,500
May 19, 2026	47.36	47.39	47.22	47.39	45.99	531,300
May 18, 2026	47.31	47.48	47.30	47.35	45.95	233,200
May 15, 2026	47.44	47.45	47.26	47.36	45.96	159,400
May 14, 2026	47.49	47.52	47.36	47.45	46.05	232,600
May 13, 2026	47.35	47.48	47.35	47.43	46.03	258,700
May 12, 2026	47.40	47.47	47.32	47.44	46.04	156,500

Historical stock data.