Janus Henderson B-BBB CLO ETF (JBBB) Historical ETF Prices

Janus Henderson B-BBB CLO ETF (JBBB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 11, 2026	47.42	47.45	47.34	47.43	46.03	163,600
May 8, 2026	47.39	47.47	47.36	47.42	46.03	260,500
May 7, 2026	47.35	47.47	47.30	47.35	45.95	1,121,800
May 6, 2026	47.38	47.43	47.35	47.36	45.96	275,300
May 5, 2026	47.33	47.41	47.33	47.35	45.95	295,600
May 4, 2026	47.32	47.34	47.29	47.33	45.93	132,400
May 1, 2026	47.20	47.37	47.20	47.29	45.90	217,800
Apr 30, 2026	47.30	47.38	47.25	47.37	45.97	272,200
Apr 29, 2026	47.33	47.40	47.31	47.38	45.75	269,300
Apr 28, 2026	47.36	47.46	47.35	47.37	45.74	226,200
Apr 27, 2026	47.35	47.52	47.35	47.48	45.85	422,100
Apr 24, 2026	47.14	47.43	47.14	47.43	45.80	185,400
Apr 23, 2026	47.11	47.21	47.09	47.10	45.48	261,000
Apr 22, 2026	47.04	47.25	47.04	47.18	45.56	307,400
Apr 21, 2026	46.98	47.06	46.94	46.97	45.36	872,400
Apr 20, 2026	46.99	47.04	46.88	46.97	45.36	211,400
Apr 17, 2026	46.97	47.06	46.96	47.04	45.42	233,600
Apr 16, 2026	46.98	47.05	46.78	46.93	45.32	180,100
Apr 15, 2026	46.88	46.89	46.78	46.88	45.28	473,300
Apr 14, 2026	46.82	46.93	46.81	46.88	45.27	422,400
Apr 13, 2026	46.71	46.92	46.71	46.82	45.21	393,500
Apr 10, 2026	46.95	46.95	46.79	46.80	45.19	175,800
Apr 9, 2026	46.83	46.91	46.83	46.84	45.23	221,800
Apr 8, 2026	46.86	47.00	46.80	46.82	45.21	231,000
Apr 7, 2026	46.74	46.84	46.69	46.77	45.16	188,200

Historical stock data.