Janus Henderson B-BBB CLO ETF (JBBB) Historical ETF Prices

Janus Henderson B-BBB CLO ETF (JBBB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 6, 2026	46.74	46.88	46.74	46.87	45.26	191,200
Apr 2, 2026	46.58	46.95	46.58	46.89	45.28	300,300
Apr 1, 2026	46.77	46.90	46.70	46.90	45.29	344,200
Mar 31, 2026	46.84	46.84	46.51	46.61	45.00	426,800
Mar 30, 2026	46.78	46.99	46.76	46.85	45.03	519,100
Mar 27, 2026	46.94	46.96	46.76	46.78	44.96	277,200
Mar 26, 2026	46.95	47.14	46.95	47.06	45.23	277,100
Mar 25, 2026	47.11	47.18	47.06	47.12	45.29	236,300
Mar 24, 2026	46.98	47.08	46.83	47.01	45.18	425,300
Mar 23, 2026	46.75	47.09	46.75	46.98	45.15	277,800
Mar 20, 2026	46.81	46.91	46.73	46.73	44.91	378,000
Mar 19, 2026	46.87	46.89	46.74	46.85	45.03	215,000
Mar 18, 2026	46.99	47.00	46.74	46.88	45.06	337,000
Mar 17, 2026	46.96	47.10	46.87	47.00	45.17	280,700
Mar 16, 2026	46.88	47.12	46.88	46.97	45.14	444,600
Mar 13, 2026	46.94	47.08	46.81	46.81	44.99	343,600
Mar 12, 2026	46.95	47.01	46.88	46.90	45.08	241,600
Mar 11, 2026	47.02	47.04	46.87	47.01	45.18	2,042,000
Mar 10, 2026	47.26	47.28	47.10	47.17	45.34	1,080,900
Mar 9, 2026	46.54	47.38	46.54	47.28	45.44	756,900
Mar 6, 2026	46.61	46.83	46.47	46.75	44.93	428,600
Mar 5, 2026	46.83	47.05	46.68	46.77	44.95	1,017,200
Mar 4, 2026	46.79	47.09	46.72	47.08	45.25	1,113,600
Mar 3, 2026	46.55	46.80	46.42	46.70	44.88	630,700
Mar 2, 2026	46.45	46.83	46.42	46.61	44.80	534,900

Historical stock data.