Janus Henderson B-BBB CLO ETF (JBBB) Historical ETF Prices

Janus Henderson B-BBB CLO ETF (JBBB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 27, 2026	46.96	46.96	46.59	46.71	44.89	1,209,700
Feb 26, 2026	47.37	47.38	47.15	47.18	45.11	1,049,300
Feb 25, 2026	47.37	47.42	47.30	47.37	45.29	1,255,000
Feb 24, 2026	47.54	47.63	47.30	47.40	45.32	922,400
Feb 23, 2026	47.60	47.60	47.46	47.59	45.50	280,300
Feb 20, 2026	47.59	47.59	47.40	47.54	45.45	231,400
Feb 19, 2026	47.76	47.76	47.48	47.50	45.41	660,000
Feb 18, 2026	47.80	47.80	47.72	47.76	45.66	166,100
Feb 17, 2026	47.75	47.80	47.71	47.74	45.64	163,200
Feb 13, 2026	47.79	47.79	47.70	47.78	45.68	193,800
Feb 12, 2026	47.87	47.88	47.73	47.76	45.66	246,900
Feb 11, 2026	47.90	47.90	47.76	47.82	45.72	271,300
Feb 10, 2026	47.87	47.87	47.78	47.82	45.72	330,600
Feb 9, 2026	47.81	47.90	47.75	47.80	45.70	391,500
Feb 6, 2026	47.71	47.95	47.71	47.81	45.71	521,600
Feb 5, 2026	47.83	47.83	47.62	47.69	45.59	634,300
Feb 4, 2026	47.94	47.99	47.72	47.78	45.68	1,066,400
Feb 3, 2026	48.05	48.12	47.88	48.00	45.89	660,100
Feb 2, 2026	47.86	48.08	47.85	48.04	45.93	788,200
Jan 30, 2026	47.95	48.00	47.84	47.84	45.74	497,700
Jan 29, 2026	48.26	48.29	48.11	48.12	45.77	1,263,400
Jan 28, 2026	48.28	48.28	48.22	48.23	45.87	243,700
Jan 27, 2026	48.23	48.26	48.22	48.26	45.90	357,800
Jan 26, 2026	48.24	48.24	48.17	48.21	45.85	262,300
Jan 23, 2026	48.19	48.23	48.14	48.22	45.86	209,100

Historical stock data.