No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1.24 | 1.35 | 1.24 | 1.35 | 1.35 | 3,700 |
| Aug 20, 2026 | 1.30 | 1.35 | 1.26 | 1.31 | 1.31 | 7,000 |
| Aug 19, 2026 | 1.40 | 1.40 | 1.27 | 1.27 | 1.27 | 4,500 |
| Aug 18, 2026 | 1.47 | 1.47 | 1.31 | 1.37 | 1.37 | 9,500 |
| Aug 17, 2026 | 1.36 | 1.44 | 1.34 | 1.41 | 1.41 | 7,600 |
| Aug 14, 2026 | 1.32 | 1.43 | 1.32 | 1.39 | 1.39 | 19,900 |
| Aug 13, 2026 | 1.19 | 1.38 | 1.14 | 1.36 | 1.36 | 13,300 |
| Aug 12, 2026 | 1.33 | 1.40 | 1.27 | 1.35 | 1.35 | 19,200 |
| Aug 11, 2026 | 1.39 | 1.39 | 1.33 | 1.37 | 1.37 | 2,200 |
| Aug 10, 2026 | 1.30 | 1.34 | 1.28 | 1.33 | 1.33 | 4,400 |
| Aug 7, 2026 | 1.35 | 1.39 | 1.29 | 1.30 | 1.30 | 17,700 |
| Aug 6, 2026 | 1.33 | 1.44 | 1.33 | 1.42 | 1.42 | 8,000 |
| Aug 5, 2026 | 1.41 | 1.46 | 1.32 | 1.33 | 1.33 | 6,200 |
| Aug 4, 2026 | 1.40 | 1.49 | 1.40 | 1.46 | 1.46 | 11,000 |
| Aug 3, 2026 | 1.26 | 1.58 | 1.26 | 1.39 | 1.39 | 71,200 |
| Jul 31, 2026 | 1.13 | 1.30 | 1.11 | 1.29 | 1.29 | 48,800 |
| Jul 30, 2026 | 1.17 | 1.24 | 1.03 | 1.15 | 1.15 | 120,000 |
| Jul 29, 2026 | 1.04 | 1.39 | 0.96 | 1.21 | 1.21 | 509,800 |
| Jul 28, 2026 | 1.15 | 1.24 | 1.04 | 1.08 | 1.08 | 9,500 |
| Jul 27, 2026 | 1.12 | 1.16 | 1.09 | 1.11 | 1.11 | 24,100 |
| Jul 24, 2026 | 1.19 | 1.19 | 1.06 | 1.07 | 1.07 | 26,200 |
| Jul 23, 2026 | 1.24 | 1.28 | 1.17 | 1.18 | 1.18 | 28,900 |
| Jul 22, 2026 | 1.30 | 1.30 | 1.20 | 1.28 | 1.28 | 59,400 |
| Jul 21, 2026 | 1.20 | 1.39 | 1.14 | 1.32 | 1.32 | 60,100 |
| Jul 20, 2026 | 1.24 | 1.30 | 1.16 | 1.21 | 1.21 | 52,500 |
Dates identify the start of each price period.