No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1.20 | 1.27 | 1.18 | 1.20 | 1.20 | 18,600 |
| Jul 16, 2026 | 1.23 | 1.31 | 1.23 | 1.26 | 1.26 | 17,900 |
| Jul 15, 2026 | 1.40 | 1.43 | 1.24 | 1.29 | 1.29 | 103,400 |
| Jul 14, 2026 | 1.26 | 1.47 | 1.26 | 1.41 | 1.41 | 40,800 |
| Jul 13, 2026 | 1.30 | 1.35 | 1.20 | 1.25 | 1.25 | 36,900 |
| Jul 10, 2026 | 1.31 | 1.46 | 1.26 | 1.33 | 1.33 | 74,600 |
| Jul 9, 2026 | 1.16 | 1.47 | 1.12 | 1.37 | 1.37 | 170,800 |
| Jul 8, 2026 | 1.19 | 1.20 | 1.13 | 1.13 | 1.13 | 13,500 |
| Jul 7, 2026 | 1.23 | 1.27 | 1.15 | 1.17 | 1.17 | 13,400 |
| Jul 6, 2026 | 1.24 | 1.29 | 1.21 | 1.23 | 1.23 | 26,500 |
| Jul 2, 2026 | 1.26 | 1.32 | 1.20 | 1.21 | 1.21 | 29,500 |
| Jul 1, 2026 | 1.27 | 1.30 | 1.24 | 1.29 | 1.29 | 64,200 |
| Jun 30, 2026 | 1.27 | 2.08 | 1.14 | 1.32 | 1.32 | 1,293,800 |
| Jun 29, 2026 | 1.10 | 1.30 | 1.05 | 1.22 | 1.22 | 30,350 |
| Jun 26, 2026 | 1.12 | 1.14 | 1.06 | 1.10 | 1.10 | 19,000 |
| Jun 25, 2026 | 1.19 | 1.20 | 0.90 | 1.04 | 1.04 | 12,700 |
| Jun 24, 2026 | 1.14 | 1.21 | 1.06 | 1.12 | 1.12 | 9,050 |
| Jun 23, 2026 | 1.16 | 1.19 | 1.12 | 1.12 | 1.12 | 3,500 |
| Jun 22, 2026 | 1.22 | 1.24 | 1.18 | 1.20 | 1.20 | 15,350 |
| Jun 18, 2026 | 1.22 | 1.27 | 1.20 | 1.27 | 1.27 | 18,550 |
| Jun 17, 2026 | 1.20 | 1.20 | 1.02 | 1.16 | 1.16 | 24,700 |
| Jun 16, 2026 | 1.30 | 1.35 | 0.98 | 1.24 | 1.24 | 35,050 |
| Jun 15, 2026 | 1.34 | 1.40 | 1.34 | 1.37 | 1.37 | 10,050 |
| Jun 12, 2026 | 1.38 | 1.38 | 1.26 | 1.38 | 1.38 | 18,650 |
| Jun 11, 2026 | 1.07 | 1.51 | 1.07 | 1.42 | 1.42 | 315,650 |
Dates identify the start of each price period.