No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 1.12 | 1.28 | 1.10 | 1.20 | 1.20 | 27,050 |
| Jun 9, 2026 | 1.02 | 1.19 | 1.00 | 1.18 | 1.18 | 82,800 |
| Jun 8, 2026 | 1.06 | 1.10 | 1.02 | 1.02 | 1.02 | 9,250 |
| Jun 5, 2026 | 0.96 | 1.10 | 0.91 | 1.04 | 1.04 | 70,050 |
| Jun 4, 2026 | 0.96 | 1.04 | 0.94 | 0.94 | 0.94 | 5,400 |
| Jun 3, 2026 | 1.04 | 1.06 | 0.94 | 0.94 | 0.94 | 23,400 |
| Jun 2, 2026 | 1.12 | 1.14 | 1.04 | 1.08 | 1.08 | 9,850 |
| Jun 1, 2026 | 0.94 | 1.16 | 0.90 | 1.16 | 1.16 | 67,300 |
| May 29, 2026 | 0.92 | 1.02 | 0.90 | 0.97 | 0.97 | 18,250 |
| May 28, 2026 | 0.98 | 0.99 | 0.86 | 0.90 | 0.90 | 54,900 |
| May 27, 2026 | 1.04 | 1.06 | 0.99 | 1.00 | 1.00 | 320,550 |
| May 26, 2026 | 0.85 | 1.20 | 0.85 | 1.10 | 1.10 | 60,450 |
| May 22, 2026 | 1.04 | 1.06 | 0.78 | 0.85 | 0.85 | 91,150 |
| May 21, 2026 | 1.04 | 1.11 | 0.96 | 1.02 | 1.02 | 93,900 |
| May 20, 2026 | 0.89 | 1.17 | 0.82 | 1.17 | 1.17 | 4,014,900 |
| May 19, 2026 | 1.14 | 1.16 | 1.06 | 1.08 | 1.08 | 10,450 |
| May 18, 2026 | 1.14 | 1.16 | 1.14 | 1.15 | 1.15 | 7,300 |
| May 15, 2026 | 1.15 | 1.24 | 1.14 | 1.22 | 1.22 | 10,500 |
| May 14, 2026 | 1.15 | 1.20 | 1.15 | 1.18 | 1.18 | 2,350 |
| May 13, 2026 | 1.17 | 1.18 | 1.14 | 1.18 | 1.18 | 3,500 |
| May 12, 2026 | 1.14 | 1.18 | 1.14 | 1.18 | 1.18 | 1,900 |
| May 11, 2026 | 1.17 | 1.22 | 1.15 | 1.15 | 1.15 | 3,200 |
| May 8, 2026 | 1.20 | 1.26 | 1.16 | 1.23 | 1.23 | 9,800 |
| May 7, 2026 | 1.15 | 1.24 | 1.15 | 1.16 | 1.16 | 8,450 |
| May 6, 2026 | 1.17 | 1.22 | 1.14 | 1.14 | 1.14 | 3,550 |
Dates identify the start of each price period.