No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 5, 2026 | 1.19 | 1.19 | 1.14 | 1.14 | 1.14 | 2,900 |
| May 4, 2026 | 1.20 | 1.20 | 1.14 | 1.14 | 1.14 | 3,100 |
| May 1, 2026 | 1.18 | 1.19 | 1.14 | 1.14 | 1.14 | 3,050 |
| Apr 30, 2026 | 1.18 | 1.19 | 1.14 | 1.14 | 1.14 | 2,000 |
| Apr 29, 2026 | 1.19 | 1.24 | 1.14 | 1.14 | 1.14 | 2,000 |
| Apr 28, 2026 | 1.14 | 1.20 | 1.14 | 1.14 | 1.14 | 7,900 |
| Apr 27, 2026 | 1.22 | 1.22 | 1.14 | 1.14 | 1.14 | 3,450 |
| Apr 24, 2026 | 1.20 | 1.20 | 1.14 | 1.16 | 1.16 | 2,650 |
| Apr 23, 2026 | 1.17 | 1.18 | 1.15 | 1.17 | 1.17 | 5,900 |
| Apr 22, 2026 | 1.25 | 1.25 | 1.16 | 1.17 | 1.17 | 4,550 |
| Apr 21, 2026 | 1.18 | 1.21 | 1.17 | 1.19 | 1.19 | 2,350 |
| Apr 20, 2026 | 1.20 | 1.24 | 1.17 | 1.23 | 1.23 | 7,600 |
| Apr 17, 2026 | 1.22 | 1.23 | 1.17 | 1.20 | 1.20 | 2,200 |
| Apr 16, 2026 | 1.28 | 1.28 | 1.17 | 1.20 | 1.20 | 4,500 |
| Apr 15, 2026 | 1.22 | 1.26 | 1.17 | 1.17 | 1.17 | 10,400 |
| Apr 14, 2026 | 1.20 | 1.29 | 1.20 | 1.23 | 1.23 | 4,800 |
| Apr 13, 2026 | 1.23 | 1.29 | 1.16 | 1.27 | 1.27 | 1,800 |
| Apr 10, 2026 | 1.22 | 1.29 | 1.16 | 1.23 | 1.23 | 4,700 |
| Apr 9, 2026 | 1.20 | 1.29 | 1.20 | 1.20 | 1.20 | 1,650 |
| Apr 8, 2026 | 1.18 | 1.29 | 1.17 | 1.22 | 1.22 | 4,550 |
| Apr 7, 2026 | 1.16 | 1.23 | 1.14 | 1.17 | 1.17 | 3,200 |
| Apr 6, 2026 | 1.16 | 1.21 | 1.12 | 1.14 | 1.14 | 4,700 |
| Apr 2, 2026 | 1.12 | 1.18 | 1.04 | 1.14 | 1.14 | 5,750 |
| Apr 1, 2026 | 1.25 | 1.29 | 1.20 | 1.22 | 1.22 | 3,150 |
| Mar 31, 2026 | 1.20 | 1.28 | 1.17 | 1.17 | 1.17 | 5,350 |
Dates identify the start of each price period.