No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 1.30 | 1.30 | 1.17 | 1.17 | 1.17 | 5,700 |
| Mar 27, 2026 | 1.24 | 1.30 | 1.20 | 1.28 | 1.28 | 6,100 |
| Mar 26, 2026 | 1.20 | 1.37 | 1.15 | 1.28 | 1.28 | 7,650 |
| Mar 25, 2026 | 1.36 | 1.38 | 1.20 | 1.25 | 1.25 | 14,100 |
| Mar 24, 2026 | 1.34 | 1.39 | 1.34 | 1.36 | 1.36 | 3,850 |
| Mar 23, 2026 | 1.37 | 1.37 | 1.34 | 1.35 | 1.35 | 2,450 |
| Mar 20, 2026 | 1.36 | 1.39 | 1.32 | 1.39 | 1.39 | 11,000 |
| Mar 19, 2026 | 1.38 | 1.42 | 1.31 | 1.34 | 1.34 | 5,150 |
| Mar 18, 2026 | 1.38 | 1.45 | 1.38 | 1.40 | 1.40 | 7,800 |
| Mar 17, 2026 | 1.37 | 1.46 | 1.37 | 1.42 | 1.42 | 5,250 |
| Mar 16, 2026 | 1.48 | 1.48 | 1.36 | 1.37 | 1.37 | 6,500 |
| Mar 13, 2026 | 1.38 | 1.54 | 1.31 | 1.41 | 1.41 | 28,150 |
| Mar 12, 2026 | 1.45 | 1.51 | 1.44 | 1.50 | 1.50 | 18,350 |
| Mar 11, 2026 | 1.43 | 1.43 | 1.38 | 1.39 | 1.39 | 209,550 |
| Mar 10, 2026 | 1.41 | 1.44 | 1.38 | 1.38 | 1.38 | 9,950 |
| Mar 9, 2026 | 1.34 | 1.43 | 1.34 | 1.38 | 1.38 | 5,750 |
| Mar 6, 2026 | 1.40 | 1.51 | 1.24 | 1.30 | 1.30 | 31,500 |
| Mar 5, 2026 | 1.72 | 1.72 | 1.56 | 1.56 | 1.56 | 2,750 |
| Mar 4, 2026 | 1.74 | 1.94 | 1.64 | 1.72 | 1.72 | 17,750 |
| Mar 3, 2026 | 1.54 | 1.94 | 1.54 | 1.79 | 1.79 | 32,550 |
| Mar 2, 2026 | 1.40 | 1.64 | 1.37 | 1.54 | 1.54 | 44,750 |
| Feb 27, 2026 | 1.37 | 1.52 | 1.37 | 1.43 | 1.43 | 11,650 |
| Feb 26, 2026 | 1.62 | 1.62 | 1.54 | 1.55 | 1.55 | 2,700 |
| Feb 25, 2026 | 1.50 | 1.66 | 1.50 | 1.54 | 1.54 | 5,750 |
| Feb 24, 2026 | 1.52 | 1.60 | 1.50 | 1.55 | 1.55 | 12,300 |
Dates identify the start of each price period.