No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 1.50 | 1.60 | 1.50 | 1.51 | 1.51 | 19,150 |
| Feb 20, 2026 | 1.55 | 1.55 | 1.50 | 1.50 | 1.50 | 5,700 |
| Feb 19, 2026 | 1.49 | 1.55 | 1.48 | 1.50 | 1.50 | 8,400 |
| Feb 18, 2026 | 1.54 | 1.60 | 1.48 | 1.48 | 1.48 | 52,900 |
| Feb 17, 2026 | 1.51 | 1.66 | 1.43 | 1.52 | 1.52 | 26,800 |
| Feb 13, 2026 | 1.64 | 1.64 | 1.22 | 1.55 | 1.55 | 27,800 |
| Feb 12, 2026 | 1.87 | 1.87 | 1.64 | 1.65 | 1.65 | 8,600 |
| Feb 11, 2026 | 1.78 | 1.87 | 1.66 | 1.79 | 1.79 | 25,450 |
| Feb 10, 2026 | 1.86 | 1.86 | 1.76 | 1.77 | 1.77 | 12,700 |
| Feb 9, 2026 | 1.96 | 2.18 | 1.64 | 1.80 | 1.80 | 61,750 |
| Feb 6, 2026 | 2.18 | 2.18 | 1.94 | 2.00 | 2.00 | 43,850 |
| Feb 5, 2026 | 1.92 | 2.38 | 1.84 | 2.08 | 2.08 | 324,400 |
| Feb 4, 2026 | 1.98 | 1.98 | 1.72 | 1.86 | 1.86 | 177,200 |
| Feb 3, 2026 | 1.52 | 2.70 | 1.47 | 1.95 | 1.95 | 10,402,500 |
| Feb 2, 2026 | 1.26 | 1.56 | 1.26 | 1.46 | 1.46 | 55,000 |
| Jan 30, 2026 | 1.12 | 1.30 | 1.12 | 1.20 | 1.20 | 12,450 |
| Jan 29, 2026 | 1.12 | 1.20 | 1.06 | 1.16 | 1.16 | 4,650 |
| Jan 28, 2026 | 1.19 | 1.21 | 1.04 | 1.19 | 1.19 | 10,800 |
| Jan 27, 2026 | 1.27 | 1.29 | 1.20 | 1.24 | 1.24 | 5,150 |
| Jan 26, 2026 | 1.22 | 1.45 | 1.22 | 1.33 | 1.33 | 12,900 |
| Jan 23, 2026 | 1.36 | 1.39 | 1.22 | 1.30 | 1.30 | 7,750 |
| Jan 22, 2026 | 1.17 | 1.37 | 1.17 | 1.32 | 1.32 | 9,100 |
| Jan 21, 2026 | 1.07 | 1.14 | 1.06 | 1.14 | 1.14 | 10,250 |
| Jan 20, 2026 | 1.17 | 1.24 | 1.12 | 1.24 | 1.24 | 7,800 |
| Jan 16, 2026 | 1.34 | 1.34 | 1.20 | 1.29 | 1.29 | 12,500 |
Dates identify the start of each price period.