J.B. Hunt Transport Services, Inc.

JBHT · NASDAQ

Prices in USD

Historical prices

J.B. Hunt Transport Services, Inc. (JBHT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 23, 2026210.69211.71206.21206.75205.18980,300
Jan 22, 2026209.35212.00208.32210.73209.13856,000
Jan 21, 2026205.19211.26204.32209.70208.111,034,100
Jan 20, 2026202.50204.36199.43203.50201.961,113,800
Jan 16, 2026199.81209.53198.01204.38202.832,760,700
Jan 15, 2026206.69208.79205.32206.52204.961,298,400
Jan 14, 2026203.99206.45203.08205.81204.25876,100
Jan 13, 2026206.56208.13204.66205.17203.62806,600
Jan 12, 2026205.94207.46203.70206.33204.771,071,300
Jan 9, 2026206.44208.00203.77206.85205.28925,100
Jan 8, 2026202.26207.17202.26205.42203.86728,000
Jan 7, 2026205.54207.83203.54203.82202.28988,800
Jan 6, 2026202.44206.69201.57205.54203.981,008,500
Jan 5, 2026197.29203.36196.57202.02200.49957,100
Jan 2, 2026194.44197.25193.54196.78195.29714,600
Dec 31, 2025196.21196.86194.10194.34192.87623,800
Dec 30, 2025197.25197.77195.95196.21194.72686,400
Dec 29, 2025198.41198.95197.35197.55196.05473,900
Dec 26, 2025197.24198.49196.92198.28196.78349,700
Dec 24, 2025197.56198.94196.48198.29196.79280,600
Dec 23, 2025199.28200.29195.96197.03195.54856,800
Dec 22, 2025198.71200.45197.29199.58198.07691,900
Dec 19, 2025195.49198.77194.02197.68196.182,096,600
Dec 18, 2025195.85198.37193.20196.42194.931,198,500
Dec 17, 2025195.83197.28193.78194.10192.63954,200