J.B. Hunt Transport Services, Inc.

JBHT · NASDAQ

Prices in USD

Historical prices

J.B. Hunt Transport Services, Inc. (JBHT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 2026264.25264.93257.89261.03260.49555,300
Aug 27, 2026261.70264.66260.23263.39262.85451,400
Aug 26, 2026262.12264.97259.18263.64263.10429,200
Aug 25, 2026261.50265.26257.34262.18261.64592,200
Aug 24, 2026275.61275.68256.75259.88259.351,266,900
Aug 21, 2026277.05279.34273.20275.45274.88708,300
Aug 20, 2026268.64276.63268.13274.47273.91598,900
Aug 19, 2026273.31280.74271.45272.42271.86772,900
Aug 18, 2026282.97282.97273.97274.19273.63454,100
Aug 17, 2026279.71287.93279.71283.37282.791,110,700
Aug 14, 2026279.87285.71278.82279.71279.14719,300
Aug 13, 2026277.82283.82277.25282.32281.741,132,900
Aug 12, 2026265.98279.36265.43275.96275.391,096,500
Aug 11, 2026264.00268.03261.28265.38264.83961,800
Aug 10, 2026266.58272.15265.35266.14265.59574,500
Aug 7, 2026266.34270.74265.30268.52267.97599,300
Aug 6, 2026272.56275.09267.03267.25266.25492,800
Aug 5, 2026274.67275.78272.27272.66271.64637,300
Aug 4, 2026269.56275.07266.97274.48273.45860,100
Aug 3, 2026271.95273.38265.68266.91265.91847,700
Jul 31, 2026270.83274.72269.25271.75270.73888,400
Jul 30, 2026279.65279.65264.49269.21268.201,115,400
Jul 29, 2026276.59277.87268.47276.14275.111,346,100
Jul 28, 2026281.13281.98276.37277.62276.581,176,000
Jul 27, 2026287.70289.25276.42280.96279.911,238,500